Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
52.628,83 -759,18 (-1,42%)
Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719C00002500 | 2024-03-28 9:30AM EDT | 2.50 | 5.50 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 1,215.63% |
| ULCC240719C00004000 | 2024-07-02 1:33PM EDT | 4.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 756 | 99.22% |
| ULCC240719C00005000 | 2024-07-05 3:30PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | -0.07 | -31.82% | 52 | 1,391 | 85.16% |
| ULCC240719C00006000 | 2024-07-05 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 446 | 114.06% |
| ULCC240719C00007500 | 2024-07-05 3:16PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 7 | 500 | 150.00% |
| ULCC240719C00009000 | 2024-06-07 12:25PM EDT | 9.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 253.13% |
| ULCC240719C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 167 | 240.63% |
| ULCC240719C00011000 | 2024-04-04 1:39PM EDT | 11.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 522.66% |
| ULCC240719C00014000 | 2024-06-10 10:08AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 314.06% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719P00001000 | 2024-07-01 10:30AM EDT | 1.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 568.75% |
| ULCC240719P00002500 | 2024-02-09 1:03PM EDT | 2.50 | 0.15 | 0.00 | 1.45 | 0.00 | - | 2 | 13 | 630.47% |
| ULCC240719P00004000 | 2024-07-02 3:24PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 273 | 80.47% |
| ULCC240719P00005000 | 2024-07-05 12:07PM EDT | 5.00 | 0.53 | 0.55 | 0.65 | -0.02 | -3.64% | 8 | 151 | 86.72% |
| ULCC240719P00006000 | 2024-06-26 12:24PM EDT | 6.00 | 1.38 | 0.75 | 2.15 | 0.00 | - | 10 | 127 | 331.25% |
| ULCC240719P00007500 | 2024-06-18 9:40AM EDT | 7.50 | 2.10 | 2.25 | 3.10 | 0.00 | - | 3 | 159 | 220.31% |
| ULCC240719P00010000 | 2024-03-14 11:51AM EDT | 10.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 30 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.