Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
52.600,56 -781,39 (-1,46%)
Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC250117C00002500 | 2024-07-05 3:57PM EDT | 2.50 | 2.25 | 2.00 | 2.30 | -0.10 | -4.26% | 2 | 193 | 73.44% |
| ULCC250117C00004000 | 2024-06-27 9:45AM EDT | 4.00 | 1.37 | 1.05 | 1.30 | 0.00 | - | 2 | 0 | 72.07% |
| ULCC250117C00005000 | 2024-07-05 3:31PM EDT | 5.00 | 0.80 | 0.65 | 0.85 | -0.25 | -23.81% | 24 | 885 | 70.41% |
| ULCC250117C00006000 | 2024-07-03 12:58PM EDT | 6.00 | 0.73 | 0.50 | 0.60 | 0.00 | - | 50 | 50 | 75.49% |
| ULCC250117C00007500 | 2024-07-05 1:34PM EDT | 7.50 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 4 | 964 | 72.46% |
| ULCC250117C00009000 | 2024-06-27 9:30AM EDT | 9.00 | 0.23 | 0.15 | 0.20 | 0.00 | - | 2 | 121 | 75.39% |
| ULCC250117C00010000 | 2024-06-21 3:54PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 753 | 75.78% |
| ULCC250117C00011000 | 2024-07-02 10:22AM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 13 | 77.73% |
| ULCC250117C00012500 | 2024-05-15 11:50AM EDT | 12.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 629 | 89.84% |
| ULCC250117C00015000 | 2024-06-07 11:52AM EDT | 15.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 40 | 118 | 104.69% |
| ULCC250117C00017500 | 2024-06-07 1:45PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 85 | 316 | 99.22% |
| ULCC250117C00020000 | 2024-03-06 3:56PM EDT | 20.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 95 | 120.90% |
| ULCC250117C00022500 | 2024-06-21 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 124 | 105.47% |
| ULCC250117C00025000 | 2024-06-25 1:45PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 639 | 685 | 128.52% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC250117P00002500 | 2024-06-05 2:44PM EDT | 2.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 4 | 31 | 79.30% |
| ULCC250117P00005000 | 2024-06-21 10:52AM EDT | 5.00 | 0.95 | 1.10 | 1.20 | 0.00 | - | 10 | 229 | 65.14% |
| ULCC250117P00006000 | 2024-05-28 3:50PM EDT | 6.00 | 1.55 | 1.65 | 1.80 | 0.00 | - | 1 | 8 | 51.37% |
| ULCC250117P00007500 | 2024-06-18 9:40AM EDT | 7.50 | 2.45 | 3.00 | 3.20 | 0.00 | - | 3 | 43 | 56.84% |
| ULCC250117P00010000 | 2023-10-11 12:31PM EDT | 10.00 | 5.30 | 5.70 | 7.80 | 0.00 | - | 5 | 3 | 176.46% |
| ULCC250117P00012500 | 2023-06-23 2:08PM EDT | 12.50 | 4.00 | 3.40 | 3.70 | 0.00 | - | 10 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.