Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
52.464,03 -360,25 (-0,68%)
Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC241018C00003000 | 2024-04-18 12:36PM EDT | 3.00 | 4.23 | 2.20 | 3.20 | 0.00 | - | - | 5 | 249.22% |
| ULCC241018C00005000 | 2024-07-05 3:31PM EDT | 5.00 | 0.55 | 0.50 | 0.60 | -0.35 | -38.89% | 100 | 132 | 75.59% |
| ULCC241018C00006000 | 2024-07-05 1:15PM EDT | 6.00 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 4 | 47 | 75.78% |
| ULCC241018C00007000 | 2024-07-03 10:44AM EDT | 7.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 302 | 73.83% |
| ULCC241018C00008000 | 2024-07-03 11:51AM EDT | 8.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 341 | 83.20% |
| ULCC241018C00009000 | 2024-06-11 12:06PM EDT | 9.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 58 | 120 | 83.59% |
| ULCC241018C00010000 | 2024-06-17 1:46PM EDT | 10.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 108.59% |
| ULCC241018C00011000 | 2024-04-17 1:17PM EDT | 11.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 117.19% |
| ULCC241018C00012000 | 2024-06-25 12:58PM EDT | 12.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 45 | 119.53% |
| ULCC241018C00013000 | 2024-07-01 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 126.17% |
| ULCC241018C00014000 | 2024-06-25 10:09AM EDT | 14.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 15 | 132.03% |
| ULCC241018C00015000 | 2024-06-25 1:44PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 97 | 164 | 137.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC241018P00003000 | 2024-05-28 2:15PM EDT | 3.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 77.34% |
| ULCC241018P00004000 | 2024-07-05 10:35AM EDT | 4.00 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 1 | 134 | 72.85% |
| ULCC241018P00005000 | 2024-06-24 1:56PM EDT | 5.00 | 0.70 | 0.90 | 1.00 | 0.00 | - | 44 | 146 | 68.36% |
| ULCC241018P00006000 | 2024-06-24 12:05PM EDT | 6.00 | 1.30 | 1.65 | 2.50 | 0.00 | - | 40 | 28 | 109.18% |
| ULCC241018P00007000 | 2024-05-01 9:48AM EDT | 7.00 | 1.76 | 0.80 | 2.95 | 0.00 | - | 1 | 43 | 115.63% |
| ULCC241018P00008000 | 2024-04-24 1:13PM EDT | 8.00 | 2.20 | 2.45 | 2.60 | 0.00 | - | - | 48 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.