Mercados españoles cerrados
S&P 500
5.496,89 +21,80 (+0,40%) Nasdaq
17.997,30 +118,00 (+0,66%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0746 +0,0003 (+0,03%) Petróleo Brent
86,36 -0,24 (-0,28%) Bitcoin EUR
57.865,46 -1.214,08 (-2,05%)
Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719C00002500 | 2024-03-28 9:30AM EDT | 2.50 | 5.50 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 909.38% |
| ULCC240719C00004000 | 2024-07-02 1:33PM EDT | 4.00 | 0.85 | 0.70 | 0.85 | +0.02 | +2.41% | 1 | 756 | 59.38% |
| ULCC240719C00005000 | 2024-07-02 1:59PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 16 | 1,389 | 71.88% |
| ULCC240719C00006000 | 2024-06-28 11:08AM EDT | 6.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 444 | 84.38% |
| ULCC240719C00007500 | 2024-06-21 3:51PM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 500 | 117.19% |
| ULCC240719C00009000 | 2024-06-07 12:25PM EDT | 9.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 201.56% |
| ULCC240719C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 167 | 193.75% |
| ULCC240719C00011000 | 2024-04-04 1:39PM EDT | 11.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 424.22% |
| ULCC240719C00014000 | 2024-06-10 10:08AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 256.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719P00001000 | 2024-07-01 10:30AM EDT | 1.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 493.75% |
| ULCC240719P00002500 | 2024-02-09 1:03PM EDT | 2.50 | 0.15 | 0.00 | 1.45 | 0.00 | - | 2 | 13 | 549.22% |
| ULCC240719P00004000 | 2024-06-26 11:00AM EDT | 4.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 273 | 82.81% |
| ULCC240719P00005000 | 2024-06-26 1:41PM EDT | 5.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 12 | 151 | 71.88% |
| ULCC240719P00006000 | 2024-06-26 12:24PM EDT | 6.00 | 1.38 | 1.25 | 1.35 | 0.00 | - | 10 | 127 | 84.38% |
| ULCC240719P00007500 | 2024-06-18 9:40AM EDT | 7.50 | 2.10 | 2.70 | 2.85 | 0.00 | - | 3 | 159 | 117.19% |
| ULCC240719P00010000 | 2024-03-14 11:51AM EDT | 10.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 30 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.