Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00055000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 256 | 16.41% |
UL240816C00055000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 0.57 | 0.55 | 0.65 | +0.02 | +3.64% | 13 | 764 | 14.97% |
UL241115C00055000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.40 | -0.10 | -8.33% | 1 | 103 | 16.57% |
UL250117C00055000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 1.55 | 1.65 | 1.85 | 0.00 | - | 102 | 1,408 | 17.15% |
UL260116C00055000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 3.60 | 3.60 | 3.90 | 0.00 | - | 6 | 149 | 18.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00055000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 3.88 | 3.20 | 3.40 | 0.00 | - | 2 | 7 | 32.37% |
UL240621P00055000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 3.58 | 3.20 | 3.40 | -0.92 | -20.44% | 1 | 1 | 18.51% |
UL240816P00055000 | 2024-04-30 9:39AM EDT | 2024-08-16 | 3.80 | 3.50 | 3.70 | 0.00 | - | 106 | 122 | 16.16% |
UL241115P00055000 | 2024-03-28 2:56PM EDT | 2024-11-15 | 5.30 | 3.30 | 6.80 | 0.00 | - | 9 | 11 | 33.07% |
UL250117P00055000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 4.90 | 4.10 | 4.40 | 0.00 | - | 4 | 341 | 14.83% |
UL260116P00055000 | 2024-04-30 1:18PM EDT | 2026-01-16 | 5.70 | 3.90 | 6.30 | 0.00 | - | 5 | 232 | 16.81% |