Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00052500 | 2024-05-01 12:04PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 1,355 | 13.87% |
UL240621C00052500 | 2024-05-01 11:54AM EDT | 2024-06-21 | 0.56 | 0.55 | 0.60 | -0.09 | -13.85% | 4 | 329 | 12.09% |
UL240816C00052500 | 2024-04-30 3:41PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.45 | 0.00 | - | 6 | 710 | 16.14% |
UL241115C00052500 | 2024-04-29 9:31AM EDT | 2024-11-15 | 2.09 | 2.10 | 2.30 | 0.00 | - | 3 | 106 | 17.49% |
UL250117C00052500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.50 | 2.55 | 2.75 | -0.05 | -1.96% | 1 | 1,240 | 17.82% |
UL260116C00052500 | 2024-04-30 10:42AM EDT | 2026-01-16 | 4.70 | 4.50 | 4.70 | 0.00 | - | 39 | 706 | 18.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00052500 | 2024-04-30 12:15PM EDT | 2024-05-17 | 1.17 | 1.25 | 1.40 | 0.00 | - | 3 | 121 | 21.05% |
UL240621P00052500 | 2024-05-01 10:48AM EDT | 2024-06-21 | 1.65 | 1.50 | 1.65 | +0.25 | +17.86% | 5 | 15 | 15.36% |
UL240816P00052500 | 2024-04-30 3:54PM EDT | 2024-08-16 | 2.05 | 2.15 | 2.30 | 0.00 | - | 5 | 927 | 16.55% |
UL241115P00052500 | 2024-04-15 1:09PM EDT | 2024-11-15 | 6.00 | 2.70 | 2.90 | 0.00 | - | 1 | 58 | 16.16% |
UL250117P00052500 | 2024-04-29 12:19PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.20 | 0.00 | - | 142 | 1,070 | 15.81% |
UL260116P00052500 | 2024-04-30 2:12PM EDT | 2026-01-16 | 4.40 | 4.30 | 4.70 | 0.00 | - | 30 | 208 | 15.79% |