Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00050000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 1.98 | 1.95 | 2.10 | -0.01 | -0.50% | 31 | 2,148 | 16.21% |
UL240621C00050000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 2.00 | 2.20 | 2.30 | -0.16 | -7.41% | 12 | 299 | 13.26% |
UL240816C00050000 | 2024-04-30 11:34AM EDT | 2024-08-16 | 2.80 | 2.90 | 3.10 | 0.00 | - | 2 | 964 | 17.65% |
UL241115C00050000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 3.50 | 3.70 | 4.00 | 0.00 | - | 2 | 168 | 19.34% |
UL250117C00050000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 4.21 | 4.10 | 4.30 | 0.00 | - | 2 | 1,324 | 18.65% |
UL260116C00050000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 5.75 | 6.00 | 6.40 | 0.00 | - | 1 | 44 | 20.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00050000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 36 | 1,423 | 19.24% |
UL240621P00050000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.52 | 0.35 | 0.45 | +0.02 | +4.00% | 1 | 226 | 15.45% |
UL240816P00050000 | 2024-04-30 3:29PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | 0.00 | - | 50 | 485 | 17.46% |
UL241115P00050000 | 2024-04-19 3:29PM EDT | 2024-11-15 | 3.94 | 1.60 | 1.70 | 0.00 | - | 2 | 14 | 17.13% |
UL250117P00050000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.00 | +0.05 | +2.44% | 1 | 2,188 | 16.75% |
UL260116P00050000 | 2024-04-29 10:31AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.60 | 0.00 | - | 2 | 256 | 17.02% |