Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00047500 | 2024-04-30 10:05AM EDT | 2024-05-17 | 4.50 | 4.20 | 4.40 | 0.00 | - | 2 | 2,597 | 29.30% |
UL240621C00047500 | 2024-04-26 2:17PM EDT | 2024-06-21 | 4.00 | 4.20 | 4.50 | 0.00 | - | 8 | 466 | 19.68% |
UL240816C00047500 | 2024-04-29 2:03PM EDT | 2024-08-16 | 4.60 | 4.70 | 4.90 | 0.00 | - | 2 | 188 | 19.58% |
UL241115C00047500 | 2024-04-25 9:30AM EDT | 2024-11-15 | 4.40 | 5.40 | 5.60 | 0.00 | - | 1 | 77 | 20.46% |
UL260116C00047500 | 2024-04-25 10:30AM EDT | 2026-01-16 | 6.64 | 7.40 | 7.80 | 0.00 | - | 3 | 40 | 20.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00047500 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 10 | 1,615 | 27.74% |
UL240621P00047500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 2,320 | 19.04% |
UL240816P00047500 | 2024-05-01 1:34PM EDT | 2024-08-16 | 0.51 | 0.45 | 0.55 | -0.04 | -6.78% | 20 | 320 | 18.60% |
UL241115P00047500 | 2024-04-09 10:05AM EDT | 2024-11-15 | 2.00 | 0.95 | 1.05 | 0.00 | - | 31 | 44 | 18.21% |
UL260116P00047500 | 2024-04-17 10:05AM EDT | 2026-01-16 | 4.30 | 2.50 | 2.85 | 0.00 | - | 14 | 353 | 18.12% |