Mercados españoles cerrados
S&P 500
5.307,74 +61,06 (+1,16%) Nasdaq
16.740,87 +229,69 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%)
Unilever PLC (UL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116C00025000 | 2024-03-20 10:43AM EDT | 25.00 | 24.50 | 20.20 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| UL260116C00027500 | 2024-04-18 2:33PM EDT | 27.50 | 19.30 | 24.60 | 29.50 | 0.00 | - | 98 | 98 | 56.10% |
| UL260116C00030000 | 2024-04-22 10:59AM EDT | 30.00 | 18.10 | 24.00 | 24.80 | 0.00 | - | 97 | 210 | 28.17% |
| UL260116C00032500 | 2024-05-02 12:25PM EDT | 32.50 | 19.80 | 21.80 | 22.50 | 0.00 | - | 53 | 232 | 27.83% |
| UL260116C00035000 | 2024-05-13 3:00PM EDT | 35.00 | 19.20 | 19.50 | 20.10 | 0.00 | - | 75 | 329 | 25.65% |
| UL260116C00037500 | 2024-05-14 9:54AM EDT | 37.50 | 17.11 | 17.20 | 18.00 | 0.00 | - | 5 | 576 | 25.95% |
| UL260116C00040000 | 2024-05-13 9:30AM EDT | 40.00 | 15.00 | 15.00 | 15.60 | 0.00 | - | 10 | 34 | 23.28% |
| UL260116C00042500 | 2024-05-02 2:13PM EDT | 42.50 | 11.24 | 13.00 | 13.70 | 0.00 | - | 10 | 21 | 23.56% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 45.00 | 8.73 | 11.00 | 11.60 | 0.00 | - | 4 | 48 | 22.03% |
| UL260116C00047500 | 2024-04-25 10:30AM EDT | 47.50 | 6.64 | 9.20 | 9.70 | 0.00 | - | 3 | 40 | 21.02% |
| UL260116C00050000 | 2024-04-26 9:49AM EDT | 50.00 | 5.75 | 7.50 | 8.00 | 0.00 | - | 1 | 44 | 20.31% |
| UL260116C00052500 | 2024-05-09 12:54PM EDT | 52.50 | 5.50 | 6.00 | 7.50 | 0.00 | - | 3 | 710 | 23.45% |
| UL260116C00055000 | 2024-05-15 12:07PM EDT | 55.00 | 4.61 | 4.60 | 5.00 | +0.31 | +7.21% | 1 | 164 | 18.61% |
| UL260116C00057500 | 2024-05-13 1:10PM EDT | 57.50 | 3.50 | 3.40 | 3.90 | 0.00 | - | 136 | 199 | 18.26% |
| UL260116C00060000 | 2024-05-15 11:53AM EDT | 60.00 | 2.65 | 2.50 | 2.90 | +0.05 | +1.92% | 3 | 216 | 17.62% |
| UL260116C00065000 | 2024-05-09 3:54PM EDT | 65.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 1 | 16 | 17.15% |
| UL260116C00070000 | 2024-03-20 9:37AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 3.13% |
| UL260116C00075000 | 2024-05-15 12:31PM EDT | 75.00 | 0.29 | 0.20 | 0.35 | -0.01 | -3.33% | 1 | 86 | 15.99% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116P00025000 | 2024-05-13 2:38PM EDT | 25.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 232 | 35.30% |
| UL260116P00027500 | 2024-03-15 12:56PM EDT | 27.50 | 0.40 | 0.35 | 1.50 | 0.00 | - | 2 | 20 | 47.05% |
| UL260116P00030000 | 2024-05-09 1:26PM EDT | 30.00 | 0.36 | 0.20 | 0.50 | 0.00 | - | 2 | 173 | 31.25% |
| UL260116P00032500 | 2024-04-04 11:24AM EDT | 32.50 | 0.65 | 0.25 | 0.55 | 0.00 | - | 1 | 194 | 28.35% |
| UL260116P00035000 | 2024-05-10 12:35PM EDT | 35.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 3 | 82 | 25.54% |
| UL260116P00037500 | 2024-04-30 11:19AM EDT | 37.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 23.76% |
| UL260116P00040000 | 2024-05-15 10:56AM EDT | 40.00 | 0.85 | 0.55 | 1.00 | -0.14 | -14.14% | 5 | 231 | 22.50% |
| UL260116P00042500 | 2024-05-14 1:15PM EDT | 42.50 | 1.20 | 0.00 | 1.30 | 0.00 | - | 10 | 252 | 21.17% |
| UL260116P00045000 | 2024-05-07 10:11AM EDT | 45.00 | 1.80 | 1.40 | 1.70 | 0.00 | - | 4 | 347 | 19.97% |
| UL260116P00047500 | 2024-05-07 1:19PM EDT | 47.50 | 2.35 | 1.85 | 2.20 | 0.00 | - | 14 | 355 | 18.78% |
| UL260116P00050000 | 2024-05-09 1:26PM EDT | 50.00 | 2.77 | 2.40 | 2.85 | 0.00 | - | 2 | 251 | 17.70% |
| UL260116P00052500 | 2024-05-14 10:42AM EDT | 52.50 | 3.50 | 3.20 | 3.60 | 0.00 | - | 37 | 243 | 16.42% |
| UL260116P00055000 | 2024-05-15 10:44AM EDT | 55.00 | 4.40 | 4.30 | 4.60 | -0.32 | -6.78% | 3 | 232 | 15.38% |
| UL260116P00057500 | 2024-05-07 10:52AM EDT | 57.50 | 6.50 | 5.00 | 5.90 | 0.00 | - | 21 | 184 | 14.64% |
| UL260116P00060000 | 2024-04-02 10:44AM EDT | 60.00 | 10.70 | 8.70 | 9.10 | 0.00 | - | 6 | 43 | 20.19% |
| UL260116P00065000 | 2023-11-21 4:09PM EDT | 65.00 | 17.20 | 14.50 | 19.50 | 0.00 | - | 4 | 0 | 44.83% |
© 2024 Yahoo. Todos los derechos reservados.