Mercados españoles cerrados
S&P 500
5.302,78 +56,10 (+1,07%) Nasdaq
16.732,00 +220,82 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,55%) Petróleo Brent
82,70 +0,32 (+0,39%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
Unilever PLC (UL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:07PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117C00023000 | 2024-02-21 4:49PM EDT | 23.00 | 28.09 | 25.00 | 29.30 | 0.00 | - | 5 | 0 | 0.00% |
| UL250117C00025000 | 2024-04-30 12:54PM EDT | 25.00 | 26.79 | 28.30 | 31.30 | 0.00 | - | 7 | 2 | 55.08% |
| UL250117C00028000 | 2023-11-17 1:52PM EDT | 28.00 | 19.80 | 17.00 | 22.00 | 0.00 | - | 70 | 113 | 0.00% |
| UL250117C00030000 | 2023-11-15 2:32PM EDT | 30.00 | 18.50 | 15.50 | 20.50 | 0.00 | - | 43 | 91 | 0.00% |
| UL250117C00033000 | 2024-04-09 9:30AM EDT | 33.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UL250117C00035000 | 2024-04-26 11:50AM EDT | 35.00 | 16.69 | 19.00 | 21.40 | 0.00 | - | 2 | 4 | 57.19% |
| UL250117C00038000 | 2023-10-05 10:39AM EDT | 38.00 | 12.20 | 10.50 | 12.10 | 0.00 | - | 3 | 3 | 0.00% |
| UL250117C00040000 | 2024-05-10 11:56AM EDT | 40.00 | 13.85 | 14.60 | 14.90 | 0.00 | - | 1 | 174 | 27.00% |
| UL250117C00043000 | 2024-05-08 12:23PM EDT | 43.00 | 10.16 | 11.70 | 12.10 | 0.00 | - | 2 | 125 | 24.66% |
| UL250117C00045000 | 2024-04-30 1:33PM EDT | 45.00 | 7.84 | 10.00 | 10.30 | 0.00 | - | 2 | 141 | 23.24% |
| UL250117C00047000 | 2024-05-14 12:41PM EDT | 47.00 | 7.76 | 8.10 | 8.50 | 0.00 | - | 20 | 484 | 21.33% |
| UL250117C00050000 | 2024-05-15 12:01PM EDT | 50.00 | 5.83 | 5.80 | 6.10 | +0.23 | +4.11% | 10 | 1,330 | 19.67% |
| UL250117C00052500 | 2024-05-15 1:50PM EDT | 52.50 | 4.10 | 4.10 | 4.20 | +0.25 | +6.60% | 4 | 1,245 | 17.58% |
| UL250117C00055000 | 2024-05-15 10:40AM EDT | 55.00 | 2.61 | 2.60 | 2.75 | +0.21 | +8.75% | 3 | 1,487 | 16.60% |
| UL250117C00057500 | 2024-05-15 10:09AM EDT | 57.50 | 1.50 | 1.45 | 1.65 | +0.05 | +3.45% | 25 | 444 | 15.77% |
| UL250117C00060000 | 2024-05-15 9:31AM EDT | 60.00 | 0.75 | 0.80 | 0.95 | -0.05 | -6.25% | 1 | 353 | 15.45% |
| UL250117C00062500 | 2024-05-13 10:42AM EDT | 62.50 | 0.40 | 0.40 | 0.45 | 0.00 | - | 4 | 482 | 14.62% |
| UL250117C00065000 | 2024-05-15 1:20PM EDT | 65.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 7 | 347 | 15.60% |
| UL250117C00070000 | 2023-09-13 9:58AM EDT | 70.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 40 | 60 | 19.41% |
| UL250117C00075000 | 2023-07-06 2:15PM EDT | 75.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 30 | 37.61% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00023000 | 2024-02-09 10:47AM EDT | 23.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 18 | 50.39% |
| UL250117P00025000 | 2023-11-29 1:26PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 50.29% |
| UL250117P00028000 | 2024-05-07 11:04AM EDT | 28.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 13 | 89 | 42.58% |
| UL250117P00030000 | 2024-04-25 1:19PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 36 | 38.62% |
| UL250117P00033000 | 2024-05-07 9:31AM EDT | 33.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 233 | 34.96% |
| UL250117P00035000 | 2024-04-26 3:36PM EDT | 35.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 591 | 32.81% |
| UL250117P00038000 | 2024-05-08 12:12PM EDT | 38.00 | 0.22 | 0.10 | 0.00 | 0.00 | - | 2 | 545 | 12.50% |
| UL250117P00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 10 | 557 | 26.34% |
| UL250117P00043000 | 2024-05-14 3:52PM EDT | 43.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 359 | 22.12% |
| UL250117P00045000 | 2024-05-13 2:13PM EDT | 45.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 3 | 473 | 20.68% |
| UL250117P00047000 | 2024-05-13 1:28PM EDT | 47.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 1,736 | 18.73% |
| UL250117P00050000 | 2024-05-14 10:14AM EDT | 50.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 2,441 | 17.36% |
| UL250117P00052500 | 2024-05-15 10:13AM EDT | 52.50 | 1.85 | 1.75 | 1.85 | -0.29 | -13.55% | 123 | 1,376 | 15.59% |
| UL250117P00055000 | 2024-05-13 1:42PM EDT | 55.00 | 3.20 | 2.75 | 2.90 | 0.00 | - | 398 | 688 | 14.72% |
| UL250117P00057500 | 2024-04-29 10:10AM EDT | 57.50 | 6.50 | 4.10 | 4.40 | 0.00 | - | 80 | 148 | 14.36% |
| UL250117P00060000 | 2024-05-01 9:51AM EDT | 60.00 | 8.70 | 6.00 | 6.20 | 0.00 | - | 3 | 94 | 13.72% |
| UL250117P00062500 | 2024-01-08 4:15PM EDT | 62.50 | 13.40 | 12.10 | 16.50 | 0.00 | - | 14 | 242 | 51.37% |
| UL250117P00065000 | 2023-11-14 10:53AM EDT | 65.00 | 16.80 | 17.00 | 17.20 | 0.00 | - | 5 | 0 | 57.03% |
| UL250117P00070000 | 2023-05-30 10:11AM EDT | 70.00 | 19.76 | 16.00 | 21.00 | 0.00 | - | 2 | 0 | 57.79% |
| UL250117P00075000 | 2023-05-10 9:59AM EDT | 75.00 | 21.30 | 22.50 | 27.50 | 0.00 | - | 8 | 0 | 57.84% |
© 2024 Yahoo. Todos los derechos reservados.