Mercados españoles cerrados
S&P 500
5.304,21 +57,53 (+1,10%) Nasdaq
16.740,38 +229,20 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%)
Unilever PLC (UL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:40PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115C00042500 | 2024-04-22 10:34AM EDT | 42.50 | 6.20 | 10.30 | 12.50 | 0.00 | - | 1 | 2 | 28.13% |
| UL241115C00045000 | 2024-05-02 9:53AM EDT | 45.00 | 7.68 | 9.80 | 10.10 | 0.00 | - | 23 | 43 | 24.51% |
| UL241115C00047500 | 2024-05-14 3:54PM EDT | 47.50 | 7.25 | 7.60 | 7.90 | 0.00 | - | 20 | 77 | 22.63% |
| UL241115C00050000 | 2024-05-15 11:39AM EDT | 50.00 | 5.48 | 5.50 | 5.70 | +1.18 | +27.44% | 3 | 251 | 19.62% |
| UL241115C00052500 | 2024-05-15 9:49AM EDT | 52.50 | 3.30 | 3.60 | 3.90 | +0.02 | +0.61% | 1 | 315 | 18.32% |
| UL241115C00055000 | 2024-05-15 1:25PM EDT | 55.00 | 2.15 | 2.10 | 2.35 | +0.24 | +12.57% | 28 | 534 | 16.65% |
| UL241115C00057500 | 2024-05-15 2:51PM EDT | 57.50 | 1.11 | 1.05 | 1.25 | +0.15 | +15.63% | 106 | 53 | 15.49% |
| UL241115C00060000 | 2024-05-15 12:51PM EDT | 60.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 2 | 216 | 14.41% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 36.38% |
| UL241115P00037500 | 2024-03-18 12:14PM EDT | 37.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 5 | 38.72% |
| UL241115P00040000 | 2024-04-25 3:58PM EDT | 40.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 40 | 50 | 51.69% |
| UL241115P00042500 | 2024-04-25 10:48AM EDT | 42.50 | 0.48 | 0.00 | 2.30 | 0.00 | - | 1 | 38 | 48.76% |
| UL241115P00045000 | 2024-05-09 1:32PM EDT | 45.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 60 | 186 | 21.80% |
| UL241115P00047500 | 2024-05-14 12:43PM EDT | 47.50 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 47 | 19.53% |
| UL241115P00050000 | 2024-05-02 1:34PM EDT | 50.00 | 1.55 | 0.80 | 0.95 | 0.00 | - | 4 | 18 | 17.59% |
| UL241115P00052500 | 2024-04-15 1:09PM EDT | 52.50 | 6.00 | 1.45 | 1.50 | 0.00 | - | 1 | 58 | 15.60% |
| UL241115P00055000 | 2024-05-14 11:53AM EDT | 55.00 | 2.80 | 2.45 | 2.60 | 0.00 | - | 40 | 54 | 15.09% |
| UL241115P00057500 | 2024-05-14 3:52PM EDT | 57.50 | 4.20 | 3.90 | 4.20 | 0.00 | - | 3 | 242 | 15.19% |
| UL241115P00060000 | 2024-03-25 1:21PM EDT | 60.00 | 10.00 | 9.80 | 13.90 | 0.00 | - | 1 | 1 | 54.71% |
© 2024 Yahoo. Todos los derechos reservados.