Mercados españoles cerrados
S&P 500
5.301,10 +54,42 (+1,04%) Nasdaq
16.732,14 +220,96 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%)
Unilever PLC (UL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00035000 | 2024-02-26 2:44PM EDT | 35.00 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| UL240816C00040000 | 2024-05-06 3:10PM EDT | 40.00 | 12.20 | 14.30 | 16.30 | 0.00 | - | 4 | 10 | 53.86% |
| UL240816C00042500 | 2024-02-20 3:01PM EDT | 42.50 | 8.95 | 5.90 | 8.80 | 0.00 | - | 1 | 8 | 0.00% |
| UL240816C00045000 | 2024-05-02 9:53AM EDT | 45.00 | 7.33 | 9.50 | 9.70 | 0.00 | - | 1 | 231 | 26.12% |
| UL240816C00047500 | 2024-05-09 3:45PM EDT | 47.50 | 6.18 | 7.10 | 7.30 | 0.00 | - | 1 | 201 | 22.36% |
| UL240816C00050000 | 2024-05-15 12:01PM EDT | 50.00 | 4.88 | 4.80 | 5.00 | +0.41 | +9.17% | 13 | 1,319 | 19.07% |
| UL240816C00052500 | 2024-05-15 2:28PM EDT | 52.50 | 2.85 | 2.85 | 2.95 | +0.40 | +16.33% | 47 | 765 | 16.50% |
| UL240816C00055000 | 2024-05-15 2:34PM EDT | 55.00 | 1.30 | 1.25 | 1.40 | +0.20 | +18.18% | 76 | 1,000 | 14.86% |
| UL240816C00057500 | 2024-05-15 2:07PM EDT | 57.50 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 2 | 71 | 13.84% |
| UL240816C00060000 | 2024-05-09 1:22PM EDT | 60.00 | 0.09 | 0.10 | 0.20 | 0.00 | - | 5 | 11 | 14.75% |
| UL240816C00065000 | 2024-02-12 4:43PM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.06% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00030000 | 2024-02-07 4:57PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 53.13% |
| UL240816P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 45.12% |
| UL240816P00037500 | 2024-04-15 12:05PM EDT | 37.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 355 | 46.24% |
| UL240816P00040000 | 2024-04-23 2:30PM EDT | 40.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 36 | 35.65% |
| UL240816P00042500 | 2024-05-02 10:47AM EDT | 42.50 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 182 | 29.69% |
| UL240816P00045000 | 2024-05-10 12:49PM EDT | 45.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 159 | 25.59% |
| UL240816P00047500 | 2024-05-10 10:35AM EDT | 47.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 60 | 294 | 20.90% |
| UL240816P00050000 | 2024-05-14 10:38AM EDT | 50.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | 2 | 1,065 | 18.07% |
| UL240816P00052500 | 2024-05-15 1:48PM EDT | 52.50 | 0.87 | 0.85 | 0.95 | -0.18 | -17.14% | 5 | 1,615 | 16.32% |
| UL240816P00055000 | 2024-05-15 11:29AM EDT | 55.00 | 1.90 | 1.90 | 2.00 | -0.25 | -11.63% | 26 | 174 | 15.60% |
| UL240816P00057500 | 2024-05-08 9:48AM EDT | 57.50 | 4.90 | 3.60 | 3.80 | 0.00 | - | - | 4 | 16.99% |
© 2024 Yahoo. Todos los derechos reservados.