Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240719C00035000 | 2024-06-07 2:16PM EDT | 35.00 | 20.90 | 21.10 | 21.30 | 0.00 | - | 10 | 10 | 87.11% |
UL240719C00050000 | 2024-06-04 9:40AM EDT | 50.00 | 6.20 | 6.20 | 8.40 | 0.00 | - | 1 | 2 | 59.33% |
UL240719C00052500 | 2024-06-21 3:21PM EDT | 52.50 | 3.80 | 3.80 | 3.90 | -0.45 | -10.59% | 2 | 152 | 24.12% |
UL240719C00055000 | 2024-06-21 1:07PM EDT | 55.00 | 1.65 | 1.65 | 1.70 | -0.05 | -2.94% | 63 | 194 | 17.48% |
UL240719C00057500 | 2024-06-21 3:54PM EDT | 57.50 | 0.36 | 0.35 | 0.40 | -0.09 | -20.00% | 460 | 2,244 | 15.19% |
UL240719C00060000 | 2024-06-20 3:15PM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 66 | 17.48% |
UL240719C00062500 | 2024-06-10 10:36AM EDT | 62.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 39 | 25.20% |
UL240719C00065000 | 2024-06-10 10:36AM EDT | 65.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 12 | 28.32% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240719P00047500 | 2024-06-14 9:32AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 36.52% |
UL240719P00050000 | 2024-06-20 10:54AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 27.15% |
UL240719P00052500 | 2024-06-20 10:54AM EDT | 52.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 432 | 19.73% |
UL240719P00055000 | 2024-06-21 3:54PM EDT | 55.00 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 57 | 782 | 14.89% |
UL240719P00057500 | 2024-06-20 9:51AM EDT | 57.50 | 1.70 | 1.55 | 1.70 | 0.00 | - | 5 | 40 | 13.38% |