Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621C00042500 | 2024-04-23 9:45AM EDT | 42.50 | 5.60 | 11.90 | 14.10 | 0.00 | - | - | 1 | 77.73% |
UL240621C00045000 | 2024-04-30 10:09AM EDT | 45.00 | 7.00 | 9.40 | 9.60 | 0.00 | - | 1 | 0 | 35.94% |
UL240621C00047500 | 2024-05-13 10:17AM EDT | 47.50 | 6.60 | 6.90 | 7.10 | 0.00 | - | 1 | 466 | 27.54% |
UL240621C00050000 | 2024-05-14 9:53AM EDT | 50.00 | 4.07 | 4.40 | 6.30 | 0.00 | - | 6 | 302 | 54.05% |
UL240621C00052500 | 2024-05-15 2:52PM EDT | 52.50 | 2.04 | 1.95 | 2.15 | +0.36 | +21.43% | 39 | 627 | 11.57% |
UL240621C00055000 | 2024-05-15 3:41PM EDT | 55.00 | 0.46 | 0.40 | 0.50 | +0.11 | +31.43% | 29 | 363 | 10.38% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621P00045000 | 2024-04-25 10:46AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 42.43% |
UL240621P00047500 | 2024-05-10 2:59PM EDT | 47.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 2,320 | 31.06% |
UL240621P00050000 | 2024-05-10 11:19AM EDT | 50.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 16 | 227 | 18.26% |
UL240621P00052500 | 2024-05-15 3:54PM EDT | 52.50 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 10 | 1,680 | 13.38% |
UL240621P00055000 | 2024-05-15 3:54PM EDT | 55.00 | 1.20 | 1.15 | 1.25 | -0.40 | -25.00% | 4 | 148 | 13.75% |