Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0687 +0,0015 (+0,14%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.313,90 +11,00 (+0,48%) Bitcoin EUR
53.697,88 -3.623,80 (-6,32%)
Unilever PLC (UL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:46AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00025000 | 2024-01-05 2:08PM EDT | 25.00 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| UL240517C00027500 | 2024-04-10 11:52AM EDT | 27.50 | 20.40 | 24.00 | 24.20 | 0.00 | - | - | 3 | 135.16% |
| UL240517C00030000 | 2024-04-26 1:33PM EDT | 30.00 | 21.50 | 21.50 | 21.70 | 0.00 | - | 12 | 12 | 117.97% |
| UL240517C00035000 | 2024-03-25 10:20AM EDT | 35.00 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 0.00% |
| UL240517C00037500 | 2024-03-22 9:50AM EDT | 37.50 | 12.80 | 7.90 | 10.10 | 0.00 | - | 277 | 277 | 0.00% |
| UL240517C00040000 | 2024-04-26 9:34AM EDT | 40.00 | 11.40 | 10.70 | 11.80 | 0.00 | - | 12 | 71 | 81.05% |
| UL240517C00042500 | 2024-04-09 2:28PM EDT | 42.50 | 6.20 | 9.10 | 9.20 | 0.00 | - | 4 | 4 | 53.91% |
| UL240517C00045000 | 2024-04-22 10:20AM EDT | 45.00 | 2.95 | 6.50 | 6.70 | 0.00 | - | 6 | 165 | 44.14% |
| UL240517C00047500 | 2024-04-30 10:05AM EDT | 47.50 | 4.50 | 4.10 | 4.20 | 0.00 | - | 2 | 2,597 | 30.08% |
| UL240517C00050000 | 2024-05-01 10:06AM EDT | 50.00 | 1.65 | 1.65 | 1.80 | -0.34 | -17.09% | 8 | 2,148 | 18.46% |
| UL240517C00052500 | 2024-04-30 3:30PM EDT | 52.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 68 | 1,355 | 13.72% |
| UL240517C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 256 | 18.75% |
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 35.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00030000 | 2023-11-16 1:02PM EDT | 30.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 3 | 166.21% |
| UL240517P00035000 | 2024-02-07 10:44AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| UL240517P00037500 | 2024-01-19 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 80.47% |
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 58 | 80.27% |
| UL240517P00042500 | 2024-04-30 12:09PM EDT | 42.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 269 | 52.93% |
| UL240517P00045000 | 2024-04-30 11:29AM EDT | 45.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 7 | 867 | 46.68% |
| UL240517P00047500 | 2024-04-30 3:16PM EDT | 47.50 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 10 | 1,615 | 26.66% |
| UL240517P00050000 | 2024-05-01 9:36AM EDT | 50.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 9 | 1,423 | 18.16% |
| UL240517P00052500 | 2024-04-30 12:15PM EDT | 52.50 | 1.17 | 1.35 | 1.50 | 0.00 | - | 3 | 121 | 21.05% |
| UL240517P00055000 | 2024-04-29 1:21PM EDT | 55.00 | 3.88 | 3.80 | 3.90 | 0.00 | - | 2 | 7 | 35.21% |
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 57.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240517P00060000 | 2024-04-25 9:35AM EDT | 60.00 | 9.90 | 8.70 | 8.90 | 0.00 | - | 1 | 18 | 56.25% |
| UL240517P00065000 | 2023-10-24 9:57AM EDT | 65.00 | 17.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 188.96% |
© 2024 Yahoo. Todos los derechos reservados.