Mercados españoles abiertos en 7 hrs 19 min

VictoryShares International Value Momentum ETF (UIVM)

NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
47,66+0,15 (+0,31%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 202447,4747,7047,4747,6647,6611.172
01 jul 202447,5147,5147,5147,5147,51100
28 jun 202447,2647,3747,2347,3747,37500
27 jun 202447,1647,1647,1647,1647,16100
26 jun 202447,1247,1247,1247,1247,12100
25 jun 202447,3647,3647,3647,3647,36100
24 jun 202447,5347,5847,5347,5847,58600
21 jun 202447,0247,0247,0247,0247,02100
20 jun 202447,4047,4547,3147,4547,451600
18 jun 202447,4747,4747,4747,4747,47100
17 jun 202447,0047,2247,0047,2247,221800
14 jun 202447,0647,0647,0647,0647,06100
13 jun 202447,6347,6347,5547,5547,55400
12 jun 202448,3648,3648,3648,3648,36100
12 jun 20240.439 Dividendo
11 jun 202448,3848,3848,3848,3847,94300
10 jun 202448,7049,2148,7049,1048,651600
07 jun 202449,1249,1249,1249,1248,67100
06 jun 202449,6249,7749,6249,7349,28400
05 jun 202449,6649,6649,6649,6649,21100
04 jun 202449,5949,5949,5949,5949,14100
03 jun 202449,9549,9749,8449,9549,494600
31 may 202449,4749,7149,4349,7149,263500
30 may 202449,3349,3549,3349,3548,90200
29 may 202448,8048,8348,8048,8348,38100
28 may 202449,6349,6849,5349,6849,231200
24 may 202449,4849,4949,4249,4549,004400
23 may 202448,9649,0248,9549,0248,58400
22 may 202449,2749,3049,2749,3048,85500
21 may 202449,7649,7649,7649,7649,31100
20 may 202449,8149,9149,8149,9149,46500
17 may 202449,7549,7549,7449,7449,292100
16 may 202449,6749,6749,5349,5349,08100
15 may 202449,7649,8449,7549,8449,39800
14 may 202449,2249,3349,1649,3348,883000
13 may 202449,1549,1548,9549,0548,602300
10 may 202448,9549,0048,9549,0048,56200
09 may 202448,6948,8448,6948,8448,402400
09 may 20240.187 Dividendo
08 may 202448,6248,6548,6248,6548,02600
07 may 202448,7748,7748,6848,7248,0948.300
06 may 202448,5848,7448,5848,6948,06800
03 may 202448,4348,4348,4348,4347,81100
02 may 202448,1648,1648,1648,1647,54100
01 may 202447,4047,4547,3947,3946,78127.100
30 abr 202447,4547,4547,4547,4546,84100
29 abr 202448,0048,0648,0048,0647,44400
26 abr 202447,7147,7147,7147,7147,10100
25 abr 202447,2947,3347,2947,3346,72200
24 abr 202447,5947,6147,5647,5646,951300
23 abr 202447,7247,7247,7047,7047,09200
22 abr 202446,8247,2346,8247,2346,62600
19 abr 202446,5346,5346,5346,5345,93100
18 abr 202446,4846,4846,4846,4845,88100
17 abr 202446,3846,4846,3846,3845,78400
16 abr 202446,3546,3546,2946,2945,69400
15 abr 202447,1747,1946,9246,9846,37900
12 abr 202447,0147,0147,0147,0146,41100
11 abr 202447,7147,7147,7147,7147,09100
11 abr 20240.266 Dividendo
10 abr 202447,8847,8847,8847,8847,00100
09 abr 202448,7648,7648,6148,6347,744100
08 abr 202448,8248,8248,8248,8247,92200
05 abr 202448,4348,4748,4348,4747,58200
04 abr 202449,0049,0048,3248,3247,43100
03 abr 202448,1848,7148,1848,7147,82900
02 abr 202448,2048,3148,1848,3147,42800
01 abr 202448,5248,5248,4048,4247,531000
28 mar 202448,9648,9648,8748,8747,97800
27 mar 202448,8949,0948,8949,0948,191500
26 mar 202448,7748,7748,7748,7747,87100
25 mar 202448,7248,7248,6548,6547,76100
22 mar 202448,7148,7148,6548,6547,76300
21 mar 202448,8448,8448,8448,8447,94100
20 mar 202448,2948,7848,2948,7547,85900
19 mar 202448,2948,3248,2948,3247,43600
18 mar 202448,1548,1848,0848,1447,252400
15 mar 202448,2248,2848,2248,2847,40300
14 mar 202448,0548,2148,0548,2147,32200
13 mar 202448,3148,3148,2848,2847,39400
12 mar 202448,0848,1748,0848,1747,29400
11 mar 202447,6947,8547,6947,8246,945500
11 mar 20240.173 Dividendo
08 mar 202448,2748,3548,2748,3147,26200
07 mar 202448,1348,2648,1348,2347,184300
06 mar 202447,9448,0547,8347,8346,783700
05 mar 202447,4747,5247,4447,4446,40400
04 mar 202447,3447,4447,3447,3646,322300
01 mar 202447,2347,4747,2347,3946,353700
29 feb 202447,1047,1046,9047,0145,981100
28 feb 202447,0147,0347,0147,0346,00200
27 feb 202447,1347,1347,1247,1246,09300
26 feb 202447,0147,0147,0147,0145,98100
23 feb 202447,3147,3147,3147,3146,28400
22 feb 202447,0847,1847,0647,1846,142000
21 feb 202446,5046,7346,5046,7345,71400
20 feb 202446,7046,7046,7046,7045,68100
16 feb 202446,2146,3646,2146,3645,35700
15 feb 202445,9846,1645,9846,1645,15300
14 feb 202445,7045,7045,6845,6944,692500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...