Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240719C00001000 | 2024-04-03 9:50AM EDT | 1.00 | 4.59 | 3.80 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |
UIS240719C00004000 | 2024-05-31 10:50AM EDT | 4.00 | 0.60 | 0.20 | 0.95 | 0.00 | - | 32 | 36 | 85.16% |
UIS240719C00005000 | 2024-05-31 1:47PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 46 | 64.84% |
UIS240719C00006000 | 2024-05-31 10:50AM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 32 | 195 | 90.23% |
UIS240719C00007000 | 2024-05-10 11:14AM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 99 | 176.56% |
UIS240719C00008000 | 2024-05-14 9:31AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 361 | 99.22% |
UIS240719C00009000 | 2024-04-22 10:17AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UIS240719C00010000 | 2024-02-28 3:16PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 500 | 379 | 140.63% |
UIS240719C00011000 | 2024-02-21 2:51PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 17 | 151.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240719P00003000 | 2024-01-05 3:49PM EDT | 3.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 101.56% |
UIS240719P00004000 | 2024-06-04 11:50AM EDT | 4.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 2 | 15 | 64.84% |
UIS240719P00005000 | 2024-05-08 1:33PM EDT | 5.00 | 0.50 | 0.45 | 1.20 | 0.00 | - | 5 | 48 | 108.98% |
UIS240719P00006000 | 2024-05-06 2:15PM EDT | 6.00 | 1.05 | 1.65 | 2.05 | 0.00 | - | 1 | 80 | 53.13% |
UIS240719P00007000 | 2024-03-27 3:52PM EDT | 7.00 | 2.12 | 1.25 | 1.80 | 0.00 | - | 2 | 30 | 0.00% |