Mercados españoles cerrados en 7 hrs 26 min
IBEX 35
11.073,50 +129,80 (+1,19%) Euro Stoxx 50
4.955,53 +61,51 (+1,26%) Dólar/Euro
1,0754 +0,0038 (+0,35%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,00 -4,60 (-0,20%) Bitcoin EUR
58.774,87 +1.592,03 (+2,78%)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS250117C00145000 | 2024-06-28 3:52PM EDT | 145.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UHS250117C00150000 | 2024-06-25 12:00PM EDT | 150.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UHS250117C00155000 | 2024-06-28 3:38PM EDT | 155.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UHS250117C00160000 | 2024-06-28 3:02PM EDT | 160.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UHS250117C00165000 | 2024-06-28 2:05PM EDT | 165.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS250117C00170000 | 2024-06-28 2:05PM EDT | 170.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS250117C00175000 | 2024-06-24 1:02PM EDT | 175.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UHS250117C00180000 | 2024-05-30 11:19AM EDT | 180.00 | 21.05 | 19.00 | 21.00 | 0.00 | - | 2 | 2 | 34.20% |
| UHS250117C00185000 | 2024-05-23 1:39PM EDT | 185.00 | 14.03 | 19.90 | 21.10 | 0.00 | - | - | 1 | 38.72% |
| UHS250117C00190000 | 2024-06-21 1:14PM EDT | 190.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UHS250117C00195000 | 2024-06-18 3:35PM EDT | 195.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UHS250117C00200000 | 2024-05-31 9:34AM EDT | 200.00 | 12.30 | 10.40 | 11.50 | 0.00 | - | 3 | 2 | 31.75% |
| UHS250117C00210000 | 2024-06-28 9:43AM EDT | 210.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UHS250117C00220000 | 2024-06-17 9:32AM EDT | 220.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UHS250117C00230000 | 2024-05-30 11:19AM EDT | 230.00 | 3.60 | 3.10 | 4.00 | 0.00 | - | 2 | 2 | 30.10% |
| UHS250117C00260000 | 2024-06-27 11:00AM EDT | 260.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS250117P00125000 | 2024-05-20 9:30AM EDT | 125.00 | 1.69 | 0.60 | 1.30 | 0.00 | - | - | 1 | 36.16% |
| UHS250117P00155000 | 2024-06-18 3:37PM EDT | 155.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UHS250117P00175000 | 2024-05-20 2:17PM EDT | 175.00 | 11.10 | 7.50 | 9.80 | 0.00 | - | - | 22 | 26.74% |
| UHS250117P00180000 | 2024-05-23 1:39PM EDT | 180.00 | 14.28 | 9.70 | 10.80 | 0.00 | - | - | 26 | 24.33% |
| UHS250117P00185000 | 2024-05-20 2:19PM EDT | 185.00 | 15.60 | 11.00 | 11.60 | 0.00 | - | - | 12 | 21.15% |
| UHS250117P00190000 | 2024-06-03 10:55AM EDT | 190.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.