Mercados españoles cerrados en 5 hrs 12 min
IBEX 35
11.106,70 -12,20 (-0,11%) Euro Stoxx 50
4.942,92 +6,95 (+0,14%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.325,70 -5,10 (-0,22%) Bitcoin EUR
57.333,84 +50,17 (+0,09%)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241115C00145000 | 2024-03-25 9:31AM EDT | 145.00 | 43.48 | 27.20 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
| UHS241115C00160000 | 2024-02-08 4:44PM EDT | 160.00 | 20.20 | 28.50 | 29.30 | 0.00 | - | - | 1 | 22.64% |
| UHS241115C00165000 | 2024-03-04 11:36AM EDT | 165.00 | 22.60 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 16.85% |
| UHS241115C00170000 | 2024-04-03 12:39PM EDT | 170.00 | 20.25 | 14.90 | 15.30 | 0.00 | - | 3 | 6 | 0.00% |
| UHS241115C00175000 | 2024-06-21 12:34PM EDT | 175.00 | 24.50 | 22.60 | 23.20 | 0.00 | - | 1 | 5 | 35.54% |
| UHS241115C00180000 | 2024-06-25 12:05PM EDT | 180.00 | 17.90 | 19.50 | 20.00 | +6.22 | +53.25% | 3 | 4 | 34.60% |
| UHS241115C00185000 | 2024-06-25 12:05PM EDT | 185.00 | 15.20 | 16.60 | 17.10 | -3.20 | -17.39% | 2 | 8 | 33.82% |
| UHS241115C00190000 | 2024-06-25 12:05PM EDT | 190.00 | 12.70 | 13.60 | 14.50 | -4.00 | -23.95% | 1 | 5 | 33.18% |
| UHS241115C00195000 | 2024-06-25 12:05PM EDT | 195.00 | 10.50 | 11.10 | 12.10 | -2.70 | -20.45% | 1 | 20 | 32.44% |
| UHS241115C00200000 | 2024-06-25 12:05PM EDT | 200.00 | 8.60 | 9.20 | 10.00 | -2.75 | -24.23% | 1 | 9 | 31.82% |
| UHS241115C00210000 | 2024-02-28 10:30AM EDT | 210.00 | 4.00 | 7.30 | 8.30 | 0.00 | - | - | 1 | 34.74% |
| UHS241115C00220000 | 2024-02-29 11:01AM EDT | 220.00 | 2.00 | 4.80 | 5.90 | 0.00 | - | - | 3 | 34.54% |
| UHS241115C00230000 | 2024-06-06 11:59AM EDT | 230.00 | 3.50 | 2.35 | 2.65 | 0.00 | - | 2 | 1 | 29.60% |
| UHS241115C00240000 | 2024-06-25 12:08PM EDT | 240.00 | 1.39 | 1.40 | 1.65 | -0.52 | -27.23% | 1 | 2 | 29.43% |
| UHS241115C00260000 | 2024-03-18 1:41PM EDT | 260.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 30.45% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241115P00105000 | 2024-03-22 12:28PM EDT | 105.00 | 0.75 | 1.10 | 1.35 | 0.00 | - | 5 | 5 | 58.57% |
| UHS241115P00110000 | 2024-04-19 2:05PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UHS241115P00135000 | 2024-05-30 9:31AM EDT | 135.00 | 1.45 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 35.33% |
| UHS241115P00140000 | 2024-05-30 9:31AM EDT | 140.00 | 1.85 | 1.00 | 1.30 | 0.00 | - | 1 | 1 | 33.85% |
| UHS241115P00145000 | 2024-05-09 1:45PM EDT | 145.00 | 2.85 | 1.50 | 1.70 | 0.00 | - | 1 | 4 | 32.90% |
| UHS241115P00150000 | 2024-05-02 11:28AM EDT | 150.00 | 5.30 | 1.60 | 2.20 | 0.00 | - | 1 | 11 | 31.95% |
| UHS241115P00155000 | 2024-05-03 11:56AM EDT | 155.00 | 6.21 | 2.05 | 2.85 | 0.00 | - | 2 | 3 | 31.12% |
| UHS241115P00160000 | 2024-03-18 3:07PM EDT | 160.00 | 7.40 | 12.00 | 12.80 | 0.00 | - | 1 | 7 | 55.04% |
| UHS241115P00165000 | 2024-04-29 11:24AM EDT | 165.00 | 10.70 | 6.00 | 6.70 | 0.00 | - | - | 1 | 35.26% |
| UHS241115P00170000 | 2024-04-10 3:18PM EDT | 170.00 | 12.89 | 7.80 | 8.80 | 0.00 | - | 2 | 4 | 36.23% |
| UHS241115P00175000 | 2024-04-10 3:18PM EDT | 175.00 | 15.22 | 9.40 | 10.90 | 0.00 | - | 2 | 9 | 36.49% |
| UHS241115P00180000 | 2024-05-10 11:55AM EDT | 180.00 | 12.40 | 8.80 | 9.20 | 0.00 | - | 5 | 9 | 27.66% |
| UHS241115P00185000 | 2024-03-05 4:23PM EDT | 185.00 | 18.50 | 19.50 | 20.40 | 0.00 | - | - | 7 | 46.86% |
| UHS241115P00190000 | 2024-03-06 1:38PM EDT | 190.00 | 20.70 | 21.70 | 22.80 | 0.00 | - | 2 | 2 | 46.04% |
© 2024 Yahoo. Todos los derechos reservados.