Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
11.105,70 -13,20 (-0,12%) Euro Stoxx 50
4.943,94 +7,97 (+0,16%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.326,40 -4,40 (-0,19%) Bitcoin EUR
57.351,05 +70,56 (+0,12%)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241018C00095000 | 2024-04-25 9:32AM EDT | 95.00 | 78.30 | 81.90 | 85.50 | 0.00 | - | - | 1 | 0.00% |
| UHS241018C00105000 | 2024-04-25 9:32AM EDT | 105.00 | 68.80 | 72.10 | 75.80 | 0.00 | - | - | 1 | 0.00% |
| UHS241018C00130000 | 2024-04-01 3:40PM EDT | 130.00 | 48.80 | 42.50 | 47.00 | 0.00 | - | - | 1 | 0.00% |
| UHS241018C00135000 | 2024-05-20 11:28AM EDT | 135.00 | 48.60 | 56.80 | 60.70 | 0.00 | - | - | 1 | 66.31% |
| UHS241018C00160000 | 2024-04-01 10:54AM EDT | 160.00 | 26.60 | 20.20 | 20.80 | 0.00 | - | - | 5 | 0.00% |
| UHS241018C00165000 | 2024-05-02 12:56PM EDT | 165.00 | 15.80 | 29.60 | 32.40 | 0.00 | - | 1 | 3 | 48.12% |
| UHS241018C00170000 | 2024-06-25 12:38PM EDT | 170.00 | 20.45 | 24.00 | 24.80 | -5.05 | -19.80% | 1 | 3 | 35.62% |
| UHS241018C00175000 | 2024-06-14 1:21PM EDT | 175.00 | 21.50 | 18.60 | 21.10 | 0.00 | - | 6 | 11 | 34.12% |
| UHS241018C00180000 | 2024-06-25 12:05PM EDT | 180.00 | 15.50 | 15.60 | 17.70 | +10.10 | +187.04% | 2 | 1 | 32.84% |
| UHS241018C00185000 | 2024-06-25 12:05PM EDT | 185.00 | 12.70 | 13.60 | 14.60 | -2.63 | -17.16% | 3 | 17 | 31.68% |
| UHS241018C00190000 | 2024-06-25 12:05PM EDT | 190.00 | 10.10 | 11.10 | 11.90 | -3.75 | -27.08% | 6 | 2 | 30.82% |
| UHS241018C00195000 | 2024-06-25 12:05PM EDT | 195.00 | 8.10 | 9.10 | 9.60 | -2.82 | -25.82% | 3 | 14 | 30.19% |
| UHS241018C00200000 | 2024-06-25 12:05PM EDT | 200.00 | 6.30 | 7.10 | 7.60 | -3.30 | -34.38% | 1 | 2 | 29.58% |
| UHS241018C00210000 | 2024-06-25 12:05PM EDT | 210.00 | 3.70 | 4.20 | 4.60 | -2.40 | -39.34% | 2 | 9 | 28.74% |
| UHS241018C00220000 | 2024-06-06 3:13PM EDT | 220.00 | 3.80 | 2.25 | 2.70 | 0.00 | - | - | 8 | 28.35% |
| UHS241018C00230000 | 2024-06-12 9:46AM EDT | 230.00 | 1.70 | 1.20 | 1.60 | 0.00 | - | - | 0 | 28.46% |
| UHS241018C00240000 | 2024-06-17 2:24PM EDT | 240.00 | 1.25 | 0.65 | 0.95 | 0.00 | - | - | 1 | 28.75% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241018P00110000 | 2024-04-18 11:52AM EDT | 110.00 | 1.14 | 0.10 | 1.65 | 0.00 | - | - | 1 | 56.74% |
| UHS241018P00115000 | 2024-04-22 10:40AM EDT | 115.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UHS241018P00120000 | 2024-04-22 10:40AM EDT | 120.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UHS241018P00130000 | 2024-05-14 12:37PM EDT | 130.00 | 0.85 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 54.47% |
| UHS241018P00140000 | 2024-05-07 11:13AM EDT | 140.00 | 2.00 | 0.35 | 2.10 | 0.00 | - | 10 | 17 | 42.90% |
| UHS241018P00145000 | 2024-05-08 3:07PM EDT | 145.00 | 2.85 | 0.95 | 1.20 | 0.00 | - | - | 7 | 33.47% |
| UHS241018P00150000 | 2024-04-30 3:47PM EDT | 150.00 | 3.90 | 1.40 | 1.80 | 0.00 | - | 2 | 41 | 33.55% |
| UHS241018P00155000 | 2024-04-30 10:38AM EDT | 155.00 | 5.27 | 2.20 | 2.55 | 0.00 | - | - | 10 | 33.40% |
| UHS241018P00160000 | 2024-04-29 10:27AM EDT | 160.00 | 7.20 | 3.60 | 4.10 | 0.00 | - | 8 | 10 | 35.40% |
| UHS241018P00165000 | 2024-06-12 10:39AM EDT | 165.00 | 3.10 | 2.85 | 3.20 | 0.00 | - | 3 | 11 | 28.00% |
| UHS241018P00170000 | 2024-06-17 2:22PM EDT | 170.00 | 4.25 | 3.80 | 4.10 | 0.00 | - | 3 | 15 | 26.77% |
| UHS241018P00175000 | 2024-06-17 2:22PM EDT | 175.00 | 5.46 | 5.10 | 5.40 | 0.00 | - | 3 | 3 | 26.04% |
| UHS241018P00180000 | 2024-06-14 10:16AM EDT | 180.00 | 9.01 | 6.70 | 7.10 | 0.00 | - | 1 | 8 | 25.54% |
| UHS241018P00185000 | 2024-06-03 12:00PM EDT | 185.00 | 10.30 | 8.60 | 9.00 | 0.00 | - | 9 | 36 | 24.70% |
| UHS241018P00190000 | 2024-06-06 12:31PM EDT | 190.00 | 10.80 | 11.00 | 11.30 | 0.00 | - | 11 | 16 | 23.93% |
| UHS241018P00195000 | 2024-06-20 2:45PM EDT | 195.00 | 13.70 | 13.60 | 14.00 | 0.00 | - | 3 | 19 | 23.19% |
| UHS241018P00200000 | 2024-06-20 12:56PM EDT | 200.00 | 16.40 | 15.50 | 17.50 | 0.00 | - | 1 | 4 | 23.51% |
© 2024 Yahoo. Todos los derechos reservados.