Mercados españoles cerrados en 7 hrs 1 min
IBEX 35
11.070,10 +126,40 (+1,15%) Euro Stoxx 50
4.948,93 +54,91 (+1,12%) Dólar/Euro
1,0767 +0,0051 (+0,47%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.333,60 -6,00 (-0,26%) Bitcoin EUR
58.583,06 +1.579,81 (+2,77%)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240920C00170000 | 2024-06-14 3:40PM EDT | 170.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UHS240920C00180000 | 2024-06-28 2:00PM EDT | 180.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS240920C00185000 | 2024-06-28 3:48PM EDT | 185.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| UHS240920C00190000 | 2024-06-28 10:10AM EDT | 190.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| UHS240920C00195000 | 2024-06-28 10:10AM EDT | 195.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UHS240920C00200000 | 2024-06-28 1:20PM EDT | 200.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UHS240920C00210000 | 2024-06-28 1:01PM EDT | 210.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UHS240920C00220000 | 2024-06-25 3:25PM EDT | 220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UHS240920C00240000 | 2024-06-14 1:45PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UHS240920C00250000 | 2024-06-20 9:30AM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240920P00150000 | 2024-06-20 10:36AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UHS240920P00160000 | 2024-06-06 1:40PM EDT | 160.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UHS240920P00165000 | 2024-06-05 12:17PM EDT | 165.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UHS240920P00170000 | 2024-06-26 11:26AM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UHS240920P00175000 | 2024-06-26 12:14PM EDT | 175.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UHS240920P00180000 | 2024-06-26 12:23PM EDT | 180.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UHS240920P00185000 | 2024-06-25 11:36AM EDT | 185.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240920P00190000 | 2024-06-26 12:16PM EDT | 190.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS240920P00195000 | 2024-06-25 11:52AM EDT | 195.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.