Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0831 +0,0016 (+0,15%) Petróleo Brent
87,70 +0,36 (+0,41%) Oro
2.393,00 +23,60 (+1,00%) Bitcoin EUR
52.256,83 -1.400,96 (-2,61%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:59AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240816C00170000 | 2024-07-05 11:21AM EDT | 170.00 | 14.41 | 13.70 | 14.30 | -2.79 | -16.22% | 1 | 3 | 39.78% |
| UHS240816C00175000 | 2024-07-05 11:21AM EDT | 175.00 | 11.11 | 10.40 | 11.00 | -8.59 | -43.60% | 1 | 1 | 37.93% |
| UHS240816C00185000 | 2024-07-05 10:49AM EDT | 185.00 | 6.13 | 5.40 | 5.80 | -2.17 | -26.14% | 6 | 33 | 34.92% |
| UHS240816C00190000 | 2024-06-28 3:39PM EDT | 190.00 | 6.16 | 2.95 | 4.10 | 0.00 | - | 12 | 12 | 34.44% |
| UHS240816C00195000 | 2024-07-01 10:10AM EDT | 195.00 | 5.00 | 2.45 | 2.75 | 0.00 | - | 1 | 4 | 33.72% |
| UHS240816C00200000 | 2024-07-05 10:49AM EDT | 200.00 | 1.93 | 1.60 | 1.90 | -1.02 | -34.58% | 10 | 17 | 33.89% |
| UHS240816C00210000 | 2024-06-27 11:54AM EDT | 210.00 | 2.70 | 0.65 | 0.80 | 0.00 | - | 2 | 2 | 33.63% |
| UHS240816C00230000 | 2024-06-27 11:45AM EDT | 230.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | - | 1 | 46.90% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240816P00150000 | 2024-06-28 12:50PM EDT | 150.00 | 0.65 | 0.80 | 2.05 | 0.00 | - | 2 | 2 | 48.24% |
| UHS240816P00160000 | 2024-06-26 10:00AM EDT | 160.00 | 1.02 | 1.90 | 2.40 | 0.00 | - | - | 1 | 37.51% |
| UHS240816P00165000 | 2024-06-28 11:31AM EDT | 165.00 | 1.85 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 35.07% |
| UHS240816P00170000 | 2024-07-02 9:34AM EDT | 170.00 | 3.02 | 4.00 | 4.40 | 0.00 | - | 1 | 18 | 33.22% |
| UHS240816P00175000 | 2024-07-02 12:14PM EDT | 175.00 | 4.50 | 5.70 | 6.10 | 0.00 | - | 1 | 3 | 31.85% |
| UHS240816P00180000 | 2024-07-02 11:07AM EDT | 180.00 | 6.10 | 7.80 | 8.30 | 0.00 | - | 10 | 10 | 30.58% |
| UHS240816P00185000 | 2024-07-05 10:31AM EDT | 185.00 | 10.00 | 10.60 | 11.10 | +1.20 | +13.64% | 1 | 11 | 29.63% |
| UHS240816P00190000 | 2024-06-24 2:41PM EDT | 190.00 | 6.90 | 13.10 | 14.70 | 0.00 | - | - | 21 | 30.02% |
| UHS240816P00195000 | 2024-06-25 10:10AM EDT | 195.00 | 8.60 | 17.40 | 18.30 | 0.00 | - | - | 1 | 28.16% |
| UHS240816P00210000 | 2024-06-24 12:00PM EDT | 210.00 | 20.15 | 29.80 | 32.30 | 0.00 | - | - | 1 | 33.13% |
© 2024 Yahoo. Todos los derechos reservados.