Mercados españoles cerrados

ProFunds UltraChina (UGPSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,65+1,11 (+6,33%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
03 jul 202418,6518,6518,6518,6518,65-
02 jul 202417,5417,5417,5417,5417,54-
01 jul 202417,2417,2417,2417,2417,24-
28 jun 202416,9316,9316,9316,9316,93-
27 jun 202417,2017,2017,2017,2017,20-
26 jun 202418,2018,2018,2018,2018,20-
25 jun 202418,1418,1418,1418,1418,14-
24 jun 202418,6218,6218,6218,6218,62-
21 jun 202418,2618,2618,2618,2618,26-
20 jun 202418,5518,5518,5518,5518,55-
18 jun 202418,7818,7818,7818,7818,78-
17 jun 202419,1119,1119,1119,1119,11-
14 jun 202419,1019,1019,1019,1019,10-
13 jun 202419,8119,8119,8119,8119,81-
12 jun 202419,8219,8219,8219,8219,82-
11 jun 202419,5219,5219,5219,5219,52-
10 jun 202420,1620,1620,1620,1620,16-
07 jun 202419,8219,8219,8219,8219,82-
06 jun 202420,3820,3820,3820,3820,38-
05 jun 202420,3520,3520,3520,3520,35-
04 jun 202419,9719,9719,9719,9719,97-
03 jun 202420,1620,1620,1620,1620,16-
31 may 202421,1821,1821,1821,1821,18-
30 may 202421,1821,1821,1821,1821,18-
29 may 202420,6620,6620,6620,6620,66-
28 may 202420,9520,9520,9520,9520,95-
24 may 202421,2621,2621,2621,2621,26-
23 may 202421,2121,2121,2121,2121,21-
22 may 202422,2522,2522,2522,2522,25-
21 may 202422,7222,7222,7222,7222,72-
20 may 202423,7223,7223,7223,7223,72-
17 may 202424,1524,1524,1524,1524,15-
16 may 202423,6623,6623,6623,6623,66-
15 may 202422,2922,2922,2922,2922,29-
14 may 202421,9921,9921,9921,9921,99-
13 may 202422,6822,6822,6822,6822,68-
10 may 202421,0721,0721,0721,0721,07-
09 may 202421,3021,3021,3021,3021,30-
08 may 202420,8320,8320,8320,8320,83-
07 may 202421,0421,0421,0421,0421,04-
06 may 202421,9921,9921,9921,9921,99-
03 may 202422,0722,0722,0722,0722,07-
02 may 202421,4621,4621,4621,4621,46-
01 may 202418,7818,7818,7818,7818,78-
30 abr 202418,5518,5518,5518,5518,55-
29 abr 202419,4819,4819,4819,4819,48-
26 abr 202419,3719,3719,3719,3719,37-
25 abr 202418,4018,4018,4018,4018,40-
24 abr 202418,2418,2418,2418,2418,24-
23 abr 202417,9317,9317,9317,9317,93-
22 abr 202417,1517,1517,1517,1517,15-
19 abr 202416,0316,0316,0316,0316,03-
18 abr 202416,3516,3516,3516,3516,35-
17 abr 202416,1016,1016,1016,1016,10-
16 abr 202416,2116,2116,2116,2116,21-
15 abr 202416,6216,6216,6216,6216,62-
12 abr 202416,9416,9416,9416,9416,94-
11 abr 202418,7218,7218,7218,7218,72-
10 abr 202418,6618,6618,6618,6618,66-
09 abr 202418,7118,7118,7118,7118,71-
08 abr 202417,9617,9617,9617,9617,96-
05 abr 202417,9217,9217,9217,9217,92-
04 abr 202417,9217,9217,9217,9217,92-
03 abr 202418,4018,4018,4018,4018,40-
02 abr 202418,4418,4418,4418,4418,44-
01 abr 202418,4918,4918,4918,4918,49-
28 mar 202417,8117,8117,8117,8117,81-
27 mar 202417,7617,7617,7617,7617,76-
26 mar 202417,9717,9717,9717,9717,97-
25 mar 202418,1418,1418,1418,1418,14-
22 mar 202418,3818,3818,3818,3818,38-
21 mar 202419,0619,0619,0619,0619,06-
20 mar 202420,1320,1320,1320,1320,13-
19 mar 202419,4319,4319,4319,4319,43-
18 mar 202419,5219,5219,5219,5219,52-
15 mar 202419,5719,5719,5719,5719,57-
14 mar 202419,5719,5719,5719,5719,57-
13 mar 202420,4820,4820,4820,4820,48-
12 mar 202419,6719,6719,6719,6719,67-
11 mar 202418,4718,4718,4718,4718,47-
08 mar 202417,7617,7617,7617,7617,76-
07 mar 202417,9117,9117,9117,9117,91-
06 mar 202418,1218,1218,1218,1218,12-
05 mar 202417,8517,8517,8517,8517,85-
04 mar 202418,3218,3218,3218,3218,32-
01 mar 202419,6419,6419,6419,6419,64-
29 feb 202419,1519,1519,1519,1519,15-
28 feb 202419,3619,3619,3619,3619,36-
27 feb 202420,3520,3520,3520,3520,35-
26 feb 202419,6519,6519,6519,6519,65-
23 feb 202419,7119,7119,7119,7119,71-
22 feb 202419,7219,7219,7219,7219,72-
21 feb 202419,2019,2019,2019,2019,20-
20 feb 202418,8718,8718,8718,8718,87-
16 feb 202419,4619,4619,4619,4619,46-
15 feb 202419,3519,3519,3519,3519,35-
14 feb 202418,9618,9618,9618,9618,96-
13 feb 202417,8117,8117,8117,8117,81-
12 feb 202418,7318,7318,7318,7318,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...