Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0741 +0,0032 (+0,30%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.667,68 +974,86 (+1,72%)
ProShares Ultra Gold (UGL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL250117C00045000 | 2024-06-10 3:09PM EDT | 45.00 | 33.04 | 31.20 | 35.10 | 0.00 | - | 1 | 2 | 55.81% |
| UGL250117C00050000 | 2024-06-07 10:44AM EDT | 50.00 | 28.80 | 27.40 | 30.30 | 0.00 | - | 2 | 2 | 54.37% |
| UGL250117C00070000 | 2024-05-29 11:09AM EDT | 70.00 | 13.20 | 11.00 | 11.90 | 0.00 | - | 2 | 2 | 36.27% |
| UGL250117C00071000 | 2024-06-28 1:27PM EDT | 71.00 | 10.75 | 10.10 | 10.80 | +10.75 | - | 1 | 0 | 33.74% |
| UGL250117C00075000 | 2024-06-21 11:17AM EDT | 75.00 | 8.60 | 7.70 | 8.80 | 0.00 | - | 5 | 7 | 34.38% |
| UGL250117C00076000 | 2024-06-26 2:17PM EDT | 76.00 | 7.01 | 7.20 | 8.00 | 0.00 | - | 1 | 8 | 32.96% |
| UGL250117C00078000 | 2024-06-25 12:27PM EDT | 78.00 | 6.80 | 6.50 | 7.10 | 0.00 | - | 1 | 4 | 32.98% |
| UGL250117C00079000 | 2024-06-26 2:18PM EDT | 79.00 | 5.82 | 5.20 | 6.60 | 0.00 | - | 1 | 25 | 32.64% |
| UGL250117C00080000 | 2024-06-28 11:36AM EDT | 80.00 | 6.20 | 5.50 | 6.20 | -0.10 | -1.59% | 2 | 141 | 32.64% |
| UGL250117C00081000 | 2024-06-20 11:18AM EDT | 81.00 | 7.50 | 5.50 | 5.90 | 0.00 | - | 1 | 4 | 33.00% |
| UGL250117C00082000 | 2024-06-17 10:08AM EDT | 82.00 | 5.70 | 5.00 | 5.50 | 0.00 | - | 1 | 6 | 32.83% |
| UGL250117C00085000 | 2024-06-14 3:58PM EDT | 85.00 | 5.30 | 4.00 | 4.60 | 0.00 | - | 4 | 9 | 33.19% |
| UGL250117C00087000 | 2024-06-27 11:08AM EDT | 87.00 | 3.96 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 33.97% |
| UGL250117C00090000 | 2024-06-27 9:59AM EDT | 90.00 | 3.38 | 3.10 | 3.60 | 0.00 | - | 1 | 23 | 34.72% |
| UGL250117C00092000 | 2024-06-26 9:46AM EDT | 92.00 | 2.50 | 2.45 | 3.20 | +2.50 | - | - | 1 | 34.91% |
| UGL250117C00100000 | 2024-06-26 2:15PM EDT | 100.00 | 1.77 | 1.40 | 2.15 | 0.00 | - | 9 | 11 | 36.63% |
| UGL250117C00115000 | 2024-06-10 1:40PM EDT | 115.00 | 1.15 | 0.65 | 1.25 | 0.00 | - | 9 | 0 | 40.92% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL250117P00065000 | 2024-05-28 3:33PM EDT | 65.00 | 1.15 | 0.75 | 1.75 | 0.00 | - | 2 | 2 | 28.22% |
| UGL250117P00070000 | 2024-06-24 2:30PM EDT | 70.00 | 2.40 | 2.25 | 2.55 | 0.00 | - | 5 | 7 | 24.57% |
| UGL250117P00071000 | 2024-06-28 3:33PM EDT | 71.00 | 2.73 | 2.60 | 2.90 | +2.73 | - | 1 | 0 | 24.59% |
| UGL250117P00072000 | 2024-06-21 3:50PM EDT | 72.00 | 3.35 | 2.95 | 3.20 | 0.00 | - | 3 | 3 | 24.22% |
| UGL250117P00077000 | 2024-06-17 2:27PM EDT | 77.00 | 5.72 | 4.70 | 5.90 | 0.00 | - | 1 | 1 | 25.95% |
| UGL250117P00080000 | 2024-06-05 11:03AM EDT | 80.00 | 6.30 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 24.50% |
| UGL250117P00085000 | 2024-06-07 3:10PM EDT | 85.00 | 11.70 | 9.80 | 11.00 | 0.00 | - | 8 | 8 | 25.98% |
© 2024 Yahoo. Todos los derechos reservados.