Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0748 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.604,43 +902,21 (+1,59%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240816C00075000 | 2024-06-28 10:43AM EDT | 75.00 | 4.35 | 3.70 | 4.50 | -0.05 | -1.14% | 22 | 1 | 30.76% |
| UGL240816C00076000 | 2024-06-28 9:55AM EDT | 76.00 | 4.00 | 2.30 | 3.90 | +4.00 | - | 2 | 3 | 30.31% |
| UGL240816C00077000 | 2024-06-27 12:48PM EDT | 77.00 | 3.37 | 3.20 | 3.40 | +3.37 | - | - | 1 | 30.35% |
| UGL240816C00078000 | 2024-06-26 10:39AM EDT | 78.00 | 2.13 | 2.60 | 2.95 | +2.13 | - | - | 2 | 30.40% |
| UGL240816C00080000 | 2024-06-28 10:43AM EDT | 80.00 | 2.05 | 1.60 | 2.20 | -0.20 | -8.89% | 21 | 43 | 30.66% |
| UGL240816C00082000 | 2024-06-28 10:04AM EDT | 82.00 | 1.58 | 1.20 | 1.65 | -0.32 | -16.84% | 11 | 12 | 31.31% |
| UGL240816C00084000 | 2024-06-24 2:46PM EDT | 84.00 | 1.50 | 1.05 | 1.20 | +1.50 | - | - | 1 | 31.62% |
| UGL240816C00085000 | 2024-06-28 9:30AM EDT | 85.00 | 1.00 | 0.90 | 1.05 | +1.00 | - | 2 | 1 | 32.15% |
| UGL240816C00086000 | 2024-06-26 9:30AM EDT | 86.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 11 | 6 | 32.42% |
| UGL240816C00087000 | 2024-06-24 1:58PM EDT | 87.00 | 0.95 | 0.65 | 0.80 | +0.95 | - | - | 20 | 33.13% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240816P00075000 | 2024-06-26 3:09PM EDT | 75.00 | 2.60 | 1.75 | 2.40 | +2.60 | - | - | 7 | 30.21% |
| UGL240816P00076000 | 2024-06-27 10:01AM EDT | 76.00 | 2.27 | 2.20 | 2.60 | 0.00 | - | 8 | 6 | 27.95% |
| UGL240816P00077000 | 2024-06-28 11:27AM EDT | 77.00 | 2.75 | 2.10 | 2.90 | +2.75 | - | 5 | 0 | 26.22% |
| UGL240816P00080000 | 2024-06-28 10:26AM EDT | 80.00 | 4.43 | 4.50 | 5.90 | +4.43 | - | 3 | 0 | 37.53% |
| UGL240816P00085000 | 2024-06-27 1:25PM EDT | 85.00 | 8.48 | 7.20 | 10.60 | +8.48 | - | - | 9 | 49.32% |
| UGL240816P00090000 | 2024-06-27 2:07PM EDT | 90.00 | 12.95 | 12.00 | 15.40 | +12.95 | - | - | 1 | 59.18% |
© 2024 Yahoo. Todos los derechos reservados.