Mercados españoles cerrados
S&P 500
5.486,79 +11,70 (+0,21%) Nasdaq
17.959,06 +79,77 (+0,45%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0737 -0,0006 (-0,05%) Petróleo Brent
86,77 +0,17 (+0,20%) Bitcoin EUR
57.657,58 -1.060,38 (-1,81%)
ProShares Ultra Gold (UGL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:52PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.78 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 17.14 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 6 | 22 | 50.00 | 0.05 | 0.00 | - | 8 | 8 |
| 23.64 | 0.00 | - | 3 | 3 | 52.00 | - | - | - | - | - |
| 10.94 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 10 | 11 |
| 6.61 | 0.00 | - | 1 | 1 | 56.00 | 0.26 | 0.00 | - | - | 12 |
| 20.80 | 0.00 | - | 1 | 6 | 57.00 | 0.10 | 0.00 | - | 10 | 10 |
| 18.01 | 0.00 | - | 2 | 3 | 58.00 | 2.05 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 1 | 59.00 | 1.84 | 0.00 | - | 1 | 1 |
| 17.89 | 0.00 | - | 1 | 18 | 60.00 | 0.15 | 0.00 | - | 1 | 43 |
| 16.47 | 0.00 | - | 1 | 30 | 61.00 | 0.49 | 0.00 | - | 1 | 4 |
| 15.23 | 0.00 | - | 2 | 52 | 62.00 | 0.05 | 0.00 | - | 5 | 55 |
| 3.57 | 0.00 | - | 6 | 7 | 63.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 24 | 64.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 51 | 65.00 | 0.27 | 0.00 | - | 2 | 9 |
| 5.80 | 0.00 | - | 30 | 30 | 66.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 55 | 67.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 7 | 68.00 | 0.36 | 0.00 | - | 1 | 4 |
| 11.40 | 0.00 | - | 1 | 3 | 69.00 | 0.15 | 0.00 | - | 1 | 18 |
| 7.75 | 0.00 | - | 6 | 64 | 70.00 | 0.55 | 0.00 | - | 1 | 18 |
| 9.30 | 0.00 | - | 1 | 34 | 71.00 | 0.50 | 0.00 | - | 1 | 24 |
| 3.40 | 0.00 | - | 7 | 180 | 75.00 | 0.81 | +0.01 | +1.25% | 2 | 100 |
| 0.74 | -0.21 | -20.79% | 2 | 555 | 80.00 | 3.78 | +0.11 | +3.00% | 2 | 31 |
| 0.25 | 0.00 | - | 7 | 225 | 85.00 | 8.30 | +0.60 | +7.79% | 1 | 18 |
| 0.12 | 0.00 | - | 5 | 83 | 90.00 | 12.86 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 689 | 95.00 | 11.57 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 60 | 100.00 | 18.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 666 | 105.00 | 26.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 73 | 83 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 55 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.