Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0747 +0,0038 (+0,35%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.590,23 +902,21 (+1,59%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719C00040000 | 2024-04-15 11:01AM EDT | 40.00 | 40.78 | 40.40 | 42.60 | 0.00 | - | - | 1 | 328.13% |
| UGL240719C00045000 | 2023-12-08 4:28PM EDT | 45.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGL240719C00050000 | 2024-06-07 3:46PM EDT | 50.00 | 25.60 | 26.00 | 28.30 | 0.00 | - | 6 | 22 | 91.80% |
| UGL240719C00052000 | 2024-04-02 11:11AM EDT | 52.00 | 23.64 | 24.10 | 26.70 | 0.00 | - | 3 | 3 | 104.98% |
| UGL240719C00055000 | 2024-03-01 2:50PM EDT | 55.00 | 10.94 | 15.90 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240719C00056000 | 2024-02-16 4:17PM EDT | 56.00 | 6.61 | 11.40 | 14.60 | 0.00 | - | 1 | 1 | 0.00% |
| UGL240719C00057000 | 2024-06-24 12:16PM EDT | 57.00 | 20.80 | 19.30 | 21.30 | 0.00 | - | 1 | 6 | 78.71% |
| UGL240719C00058000 | 2024-06-17 2:10PM EDT | 58.00 | 18.01 | 18.20 | 20.20 | 0.00 | - | 2 | 3 | 68.16% |
| UGL240719C00059000 | 2024-02-23 12:36PM EDT | 59.00 | 5.10 | 8.70 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
| UGL240719C00060000 | 2024-06-18 3:32PM EDT | 60.00 | 17.89 | 16.20 | 18.30 | 0.00 | - | 1 | 18 | 64.55% |
| UGL240719C00061000 | 2024-06-28 11:43AM EDT | 61.00 | 16.47 | 14.10 | 18.50 | +4.97 | +43.22% | 1 | 31 | 63.87% |
| UGL240719C00062000 | 2024-06-28 1:27PM EDT | 62.00 | 15.65 | 13.20 | 17.30 | -7.25 | -31.66% | 1 | 54 | 57.52% |
| UGL240719C00063000 | 2024-02-07 4:45PM EDT | 63.00 | 3.57 | 8.20 | 10.00 | 0.00 | - | 6 | 7 | 0.00% |
| UGL240719C00064000 | 2024-06-07 3:19PM EDT | 64.00 | 12.10 | 11.20 | 15.20 | 0.00 | - | 1 | 24 | 103.42% |
| UGL240719C00065000 | 2024-04-24 9:51AM EDT | 65.00 | 14.30 | 13.00 | 16.50 | 0.00 | - | 1 | 51 | 108.84% |
| UGL240719C00066000 | 2024-03-06 2:13PM EDT | 66.00 | 5.80 | 11.70 | 16.50 | 0.00 | - | 30 | 30 | 109.62% |
| UGL240719C00067000 | 2024-06-12 3:22PM EDT | 67.00 | 10.70 | 8.60 | 12.40 | 0.00 | - | 2 | 55 | 91.21% |
| UGL240719C00068000 | 2024-06-21 9:30AM EDT | 68.00 | 11.50 | 7.30 | 11.30 | 0.00 | - | 1 | 7 | 83.96% |
| UGL240719C00069000 | 2024-04-26 10:51AM EDT | 69.00 | 11.40 | 9.30 | 12.40 | 0.00 | - | 1 | 3 | 88.11% |
| UGL240719C00070000 | 2024-06-21 12:57PM EDT | 70.00 | 7.75 | 6.50 | 8.40 | 0.00 | - | 6 | 64 | 57.08% |
| UGL240719C00071000 | 2024-06-20 11:02AM EDT | 71.00 | 9.30 | 5.80 | 8.40 | 0.00 | - | 1 | 34 | 69.34% |
| UGL240719C00075000 | 2024-06-26 3:49PM EDT | 75.00 | 2.29 | 1.85 | 3.30 | 0.00 | - | 2 | 180 | 29.96% |
| UGL240719C00080000 | 2024-06-28 3:31PM EDT | 80.00 | 0.95 | 0.30 | 1.05 | -0.17 | -15.18% | 16 | 541 | 30.32% |
| UGL240719C00085000 | 2024-06-27 3:41PM EDT | 85.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 5 | 225 | 34.38% |
| UGL240719C00090000 | 2024-06-27 2:44PM EDT | 90.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | 5 | 83 | 47.85% |
| UGL240719C00095000 | 2024-06-25 3:27PM EDT | 95.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 689 | 50.20% |
| UGL240719C00100000 | 2024-06-26 12:32PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 71.48% |
| UGL240719C00105000 | 2024-06-27 9:41AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 666 | 81.45% |
| UGL240719C00110000 | 2024-06-18 2:49PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 90.63% |
| UGL240719C00120000 | 2024-06-18 10:34AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 73 | 83 | 107.32% |
| UGL240719C00125000 | 2024-06-18 10:34AM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 55 | 93.36% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719P00050000 | 2024-05-30 10:48AM EDT | 50.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 109.57% |
| UGL240719P00055000 | 2024-06-18 9:55AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 93.26% |
| UGL240719P00056000 | 2024-03-18 10:26AM EDT | 56.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 12 | 89.16% |
| UGL240719P00057000 | 2024-06-20 10:16AM EDT | 57.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 85.16% |
| UGL240719P00058000 | 2024-01-29 11:21AM EDT | 58.00 | 2.05 | 0.75 | 1.55 | 0.00 | - | 1 | 0 | 109.42% |
| UGL240719P00059000 | 2024-02-27 10:59AM EDT | 59.00 | 1.84 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 93.75% |
| UGL240719P00060000 | 2024-05-22 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| UGL240719P00061000 | 2024-04-15 11:36AM EDT | 61.00 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 70.51% |
| UGL240719P00062000 | 2024-06-28 3:51PM EDT | 62.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 60 | 53.81% |
| UGL240719P00065000 | 2024-06-14 9:30AM EDT | 65.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 2 | 9 | 55.08% |
| UGL240719P00068000 | 2024-06-11 10:47AM EDT | 68.00 | 0.36 | 0.05 | 1.45 | 0.00 | - | 1 | 4 | 53.27% |
| UGL240719P00069000 | 2024-06-24 10:38AM EDT | 69.00 | 0.15 | 0.05 | 1.45 | 0.00 | - | 1 | 18 | 63.67% |
| UGL240719P00070000 | 2024-06-14 1:01PM EDT | 70.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 1 | 18 | 31.64% |
| UGL240719P00071000 | 2024-06-26 11:36AM EDT | 71.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 29.59% |
| UGL240719P00075000 | 2024-06-28 3:50PM EDT | 75.00 | 1.00 | 0.90 | 2.10 | -0.75 | -42.86% | 2 | 96 | 42.43% |
| UGL240719P00080000 | 2024-06-28 10:26AM EDT | 80.00 | 3.67 | 1.95 | 4.00 | -0.18 | -4.68% | 6 | 34 | 30.18% |
| UGL240719P00085000 | 2024-06-28 10:20AM EDT | 85.00 | 7.70 | 7.00 | 8.70 | -0.39 | -4.82% | 1 | 18 | 43.68% |
| UGL240719P00090000 | 2024-06-27 2:07PM EDT | 90.00 | 12.86 | 11.10 | 15.10 | 0.00 | - | 1 | 2 | 86.55% |
| UGL240719P00095000 | 2024-05-17 3:14PM EDT | 95.00 | 11.57 | 15.00 | 19.40 | 0.00 | - | 1 | 0 | 88.53% |
| UGL240719P00100000 | 2024-04-18 10:31AM EDT | 100.00 | 18.80 | 15.20 | 17.20 | 0.00 | - | - | 0 | 0.00% |
| UGL240719P00105000 | 2024-05-13 1:01PM EDT | 105.00 | 26.00 | 26.70 | 29.10 | 0.00 | - | 10 | 0 | 106.35% |
© 2024 Yahoo. Todos los derechos reservados.