Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.110,21 +363,61 (+0,61%)
UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI241018C00060000 | 2024-02-28 3:22PM EDT | 60.00 | 54.60 | 61.70 | 66.50 | 0.00 | - | - | 3 | 145.63% |
| UFPI241018C00090000 | 2024-04-04 1:47PM EDT | 90.00 | 35.25 | 27.00 | 31.90 | 0.00 | - | 1 | 1 | 52.59% |
| UFPI241018C00115000 | 2024-05-31 3:54PM EDT | 115.00 | 10.80 | 6.20 | 11.00 | 0.00 | - | 6 | 6 | 39.79% |
| UFPI241018C00120000 | 2024-05-28 9:30AM EDT | 120.00 | 9.68 | 4.00 | 8.90 | 0.00 | - | 1 | 3 | 40.05% |
| UFPI241018C00125000 | 2024-04-08 10:31AM EDT | 125.00 | 8.50 | 5.00 | 8.80 | 0.00 | - | 16 | 37 | 46.65% |
| UFPI241018C00130000 | 2024-04-12 3:19PM EDT | 130.00 | 5.45 | 2.85 | 7.50 | 0.00 | - | 3 | 14 | 47.71% |
| UFPI241018C00135000 | 2024-05-20 12:58PM EDT | 135.00 | 3.90 | 0.10 | 5.00 | 0.00 | - | 10 | 11 | 42.84% |
| UFPI241018C00140000 | 2024-05-07 3:11PM EDT | 140.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 46.64% |
| UFPI241018C00145000 | 2024-05-03 3:40PM EDT | 145.00 | 2.25 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 51.87% |
| UFPI241018C00165000 | 2024-04-16 3:46PM EDT | 165.00 | 1.35 | 0.20 | 1.30 | 0.00 | - | 1 | 5 | 44.26% |
| UFPI241018C00180000 | 2024-03-26 1:48PM EDT | 180.00 | 0.92 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 50.93% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI241018P00075000 | 2024-03-14 3:02PM EDT | 75.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.58% |
| UFPI241018P00080000 | 2024-06-12 9:47AM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.79% |
| UFPI241018P00090000 | 2024-02-27 12:51PM EDT | 90.00 | 2.50 | 0.05 | 4.70 | 0.00 | - | 10 | 11 | 60.51% |
| UFPI241018P00095000 | 2024-03-13 12:46PM EDT | 95.00 | 2.90 | 0.50 | 4.50 | 0.00 | - | - | 2 | 51.37% |
| UFPI241018P00100000 | 2024-05-20 1:59PM EDT | 100.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 45.97% |
| UFPI241018P00105000 | 2024-05-20 2:23PM EDT | 105.00 | 2.50 | 0.50 | 5.40 | 0.00 | - | - | 3 | 39.75% |
| UFPI241018P00115000 | 2024-06-03 3:44PM EDT | 115.00 | 6.42 | 3.70 | 8.50 | 0.00 | - | 3 | 58 | 34.37% |
| UFPI241018P00120000 | 2024-04-25 12:45PM EDT | 120.00 | 13.30 | 5.20 | 10.00 | 0.00 | - | 5 | 12 | 29.37% |
| UFPI241018P00125000 | 2024-05-14 3:04PM EDT | 125.00 | 10.30 | 9.20 | 14.00 | 0.00 | - | 11 | 11 | 32.24% |
© 2024 Yahoo. Todos los derechos reservados.