Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.106,90 +358,18 (+0,60%)
UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719C00100000 | 2024-01-12 3:11PM EDT | 100.00 | 22.70 | 21.10 | 26.00 | 0.00 | - | - | 2 | 118.63% |
| UFPI240719C00105000 | 2024-05-28 12:54PM EDT | 105.00 | 15.00 | 9.50 | 14.40 | 0.00 | - | 10 | 4 | 62.44% |
| UFPI240719C00110000 | 2024-05-31 3:54PM EDT | 110.00 | 10.74 | 5.20 | 10.00 | 0.00 | - | 6 | 3 | 52.20% |
| UFPI240719C00115000 | 2024-06-17 12:04PM EDT | 115.00 | 3.20 | 1.50 | 6.30 | 0.00 | - | 8 | 13 | 45.02% |
| UFPI240719C00120000 | 2024-06-21 9:30AM EDT | 120.00 | 2.10 | 0.20 | 4.90 | -4.98 | -70.34% | 1 | 24 | 51.25% |
| UFPI240719C00125000 | 2024-06-12 9:42AM EDT | 125.00 | 1.80 | 0.35 | 4.90 | 0.00 | - | 1 | 65 | 64.97% |
| UFPI240719C00130000 | 2024-04-10 9:31AM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| UFPI240719C00135000 | 2024-05-16 10:13AM EDT | 135.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 63.72% |
| UFPI240719C00140000 | 2024-06-18 1:40PM EDT | 140.00 | 0.50 | 0.70 | 4.80 | 0.00 | - | 12 | 16 | 76.15% |
| UFPI240719C00145000 | 2023-12-27 2:32PM EDT | 145.00 | 6.50 | 0.05 | 4.60 | 0.00 | - | 5 | 12 | 79.49% |
| UFPI240719C00150000 | 2024-05-01 3:35PM EDT | 150.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 87.84% |
| UFPI240719C00155000 | 2023-12-27 3:07PM EDT | 155.00 | 4.20 | 0.05 | 4.70 | 0.00 | - | - | 15 | 94.53% |
| UFPI240719C00170000 | 2024-03-05 2:53PM EDT | 170.00 | 0.75 | 0.20 | 0.95 | 0.00 | - | 1 | 10 | 81.05% |
| UFPI240719C00180000 | 2024-02-08 10:30AM EDT | 180.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | - | 1 | 125.10% |
| UFPI240719C00185000 | 2024-06-13 11:30AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 61.72% |
| UFPI240719C00190000 | 2024-04-08 11:59AM EDT | 190.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 14 | 50 | 102.44% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719P00085000 | 2024-01-24 3:29PM EDT | 85.00 | 1.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 111.23% |
| UFPI240719P00095000 | 2023-11-17 10:30AM EDT | 95.00 | 4.10 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 83.42% |
| UFPI240719P00100000 | 2023-12-19 11:00AM EDT | 100.00 | 0.65 | 1.50 | 6.30 | 0.00 | - | - | 1 | 83.59% |
| UFPI240719P00105000 | 2024-04-15 1:00PM EDT | 105.00 | 2.99 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 53.22% |
| UFPI240719P00115000 | 2024-06-17 12:04PM EDT | 115.00 | 3.80 | 0.60 | 4.90 | 0.00 | - | 1 | 14 | 42.51% |
| UFPI240719P00120000 | 2024-03-12 9:30AM EDT | 120.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UFPI240719P00155000 | 2023-12-15 10:30AM EDT | 155.00 | 30.00 | 36.20 | 41.00 | 0.00 | - | 1 | 1 | 90.75% |
© 2024 Yahoo. Todos los derechos reservados.