Mercados españoles abiertos en 8 hrs 17 min

UBS Emerging Markets Equity Opp P (UEMPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,99-0,01 (-0,12%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20247,997,997,997,997,99-
27 jun 20248,008,008,008,008,00-
26 jun 20248,038,038,038,038,03-
25 jun 20247,997,997,997,997,99-
24 jun 20247,977,977,977,977,97-
21 jun 20248,028,028,028,028,02-
20 jun 20248,088,088,088,088,08-
18 jun 20247,947,947,947,947,94-
17 jun 20247,927,927,927,927,92-
14 jun 20247,887,887,887,887,88-
13 jun 20247,877,877,877,877,87-
12 jun 20247,827,827,827,827,82-
11 jun 20247,777,777,777,777,77-
10 jun 20247,837,837,837,837,83-
07 jun 20247,847,847,847,847,84-
06 jun 20247,897,897,897,897,89-
05 jun 20247,817,817,817,817,81-
04 jun 20247,747,747,747,747,74-
03 jun 20247,777,777,777,777,77-
31 may 20247,777,777,777,777,77-
30 may 20247,817,817,817,817,81-
29 may 20247,927,927,927,927,92-
28 may 20248,048,048,048,048,04-
24 may 20248,018,018,018,018,01-
23 may 20248,008,008,008,008,00-
22 may 20248,048,048,048,048,04-
21 may 20248,028,028,028,028,02-
20 may 20248,098,098,098,098,09-
17 may 20248,098,098,098,098,09-
16 may 20248,098,098,098,098,09-
15 may 20247,987,987,987,987,98-
14 may 20247,957,957,957,957,95-
13 may 20247,977,977,977,977,97-
10 may 20247,927,927,927,927,92-
09 may 20247,887,887,887,887,88-
08 may 20247,917,917,917,917,91-
07 may 20247,937,937,937,937,93-
06 may 20247,917,917,917,917,91-
03 may 20247,877,877,877,877,87-
02 may 20247,857,857,857,857,85-
01 may 20247,677,677,677,677,67-
30 abr 20247,667,667,667,667,66-
29 abr 20247,747,747,747,747,74-
26 abr 20247,677,677,677,677,67-
25 abr 20247,597,597,597,597,59-
24 abr 20247,607,607,607,607,60-
23 abr 20247,497,497,497,497,49-
22 abr 20247,467,467,467,467,46-
19 abr 20247,337,337,337,337,33-
18 abr 20247,397,397,397,397,39-
17 abr 20247,407,407,407,407,40-
16 abr 20247,377,377,377,377,37-
15 abr 20247,477,477,477,477,47-
12 abr 20247,547,547,547,547,54-
11 abr 20247,727,727,727,727,72-
10 abr 20247,727,727,727,727,72-
09 abr 20247,727,727,727,727,72-
08 abr 20247,697,697,697,697,69-
05 abr 20247,707,707,707,707,70-
04 abr 20247,717,717,717,717,71-
03 abr 20247,677,677,677,677,67-
02 abr 20247,707,707,707,707,70-
01 abr 20247,627,627,627,627,62-
28 mar 20247,617,617,617,617,61-
27 mar 20247,617,617,617,617,61-
26 mar 20247,597,597,597,597,59-
25 mar 20247,567,567,567,567,56-
22 mar 20247,597,597,597,597,59-
21 mar 20247,667,667,667,667,66-
20 mar 20247,617,617,617,617,61-
19 mar 20247,517,517,517,517,51-
18 mar 20247,547,547,547,547,54-
15 mar 20247,497,497,497,497,49-
14 mar 20247,617,617,617,617,61-
13 mar 20247,647,647,647,647,64-
12 mar 20247,637,637,637,637,63-
11 mar 20247,537,537,537,537,53-
08 mar 20247,547,547,547,547,54-
07 mar 20247,537,537,537,537,53-
06 mar 20247,467,467,467,467,46-
05 mar 20247,427,427,427,427,42-
04 mar 20247,477,477,477,477,47-
01 mar 20247,427,427,427,427,42-
29 feb 20247,387,387,387,387,38-
28 feb 20247,417,417,417,417,41-
27 feb 20247,487,487,487,487,48-
26 feb 20247,497,497,497,497,49-
23 feb 20247,517,517,517,517,51-
22 feb 20247,527,527,527,527,52-
21 feb 20247,457,457,457,457,45-
20 feb 20247,427,427,427,427,42-
16 feb 20247,457,457,457,457,45-
15 feb 20247,417,417,417,417,41-
14 feb 20247,387,387,387,387,38-
13 feb 20247,327,327,327,327,32-
12 feb 20247,337,337,337,337,33-
09 feb 20247,307,307,307,307,30-
08 feb 20247,307,307,307,307,30-
07 feb 20247,367,367,367,367,36-
06 feb 20247,357,357,357,357,35-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...