Mercados españoles cerrados en 7 mins

Terna SpA (UEI.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,21-0,14 (-1,85%)
A partir del 04:31PM CEST. Mercado abierto.
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20247,147,257,147,217,21200
27 jun 20247,387,387,347,347,34-
26 jun 20247,417,417,357,357,35200
25 jun 20247,397,437,387,387,38-
24 jun 20247,357,417,357,387,38-
24 jun 20240.225 Dividendo
21 jun 20247,597,607,547,577,35-
20 jun 20247,517,607,517,577,35-
19 jun 20247,527,527,487,487,26-
18 jun 20247,497,497,477,497,27-
17 jun 20247,477,477,387,427,20-
14 jun 20247,597,597,437,437,21-
13 jun 20247,637,637,547,547,32-
12 jun 20247,617,657,607,607,37-
11 jun 20247,747,747,567,567,33-
10 jun 20247,667,707,637,707,47-
07 jun 20247,777,777,677,677,44-
06 jun 20247,797,857,777,777,54-
05 jun 20247,867,917,757,757,52-
04 jun 20247,697,877,697,797,56-
03 jun 20247,837,837,657,657,42-
31 may 20247,637,707,607,707,48-
30 may 20247,597,637,597,607,38-
29 may 20247,627,647,597,607,38-
28 may 20247,677,687,627,627,40-
27 may 20247,597,697,597,657,42-
24 may 20247,607,617,557,577,34-
23 may 20247,847,847,597,597,37-
22 may 20247,787,797,697,797,56-
21 may 20247,767,837,767,767,53-
20 may 20247,827,867,747,747,51-
17 may 20247,877,887,797,797,56-
16 may 20247,877,937,877,877,64-
15 may 20247,727,897,727,857,62-
14 may 20247,837,837,687,687,45-
13 may 20247,847,937,827,827,59-
10 may 20247,697,867,697,807,57-
09 may 20247,667,727,637,677,44-
08 may 20247,457,687,457,647,42-
07 may 20247,437,527,437,467,24-
06 may 20247,447,477,407,407,18-
03 may 20247,467,497,427,427,20-
02 may 20247,477,637,477,477,25-
30 abr 20247,467,537,467,467,24-
29 abr 20247,467,537,467,497,27-
26 abr 20247,457,497,417,417,19-
25 abr 20247,517,517,387,387,16-
24 abr 20247,617,617,507,507,28-
23 abr 20247,517,577,517,567,33-
22 abr 20247,427,487,427,487,26-
19 abr 20247,187,377,187,377,15-
18 abr 20247,267,297,207,206,99-
17 abr 20247,197,297,197,217,00-
16 abr 20247,237,367,237,237,01-
15 abr 20247,467,467,277,277,06-
12 abr 20247,407,527,407,407,18-
11 abr 20247,457,487,357,357,13-
10 abr 20247,577,647,447,447,22-
09 abr 20247,507,557,507,517,28-
08 abr 20247,487,567,487,507,28-
05 abr 20247,577,627,457,457,23-
04 abr 20247,617,687,617,667,43-
03 abr 20247,637,687,607,607,38-
02 abr 20247,627,687,627,627,39-
28 mar 20247,697,697,607,607,37-
27 mar 20247,717,727,677,677,44-
26 mar 20247,747,757,697,697,46-
25 mar 20247,757,777,707,727,49-
22 mar 20247,567,717,567,697,46-
21 mar 20247,947,947,587,587,35-
20 mar 20247,647,917,647,817,58-
19 mar 20247,537,557,497,517,28-
18 mar 20247,457,607,457,527,29-
15 mar 20247,477,577,427,427,20-
14 mar 20247,467,547,467,467,24-
13 mar 20247,477,537,457,457,23-
12 mar 20247,557,557,447,447,22-
11 mar 20247,517,527,497,497,27-
08 mar 20247,457,487,447,447,22-
07 mar 20247,407,487,407,437,21-
06 mar 20247,327,467,327,417,19-
05 mar 20247,177,357,177,307,09-
04 mar 20247,237,267,187,186,97-
01 mar 20247,257,257,207,206,99-
29 feb 20247,227,257,197,196,97-
28 feb 20247,307,307,207,206,98-
27 feb 20247,267,337,267,287,07-
26 feb 20247,347,367,267,267,04-
23 feb 20247,417,417,347,347,12-
22 feb 20247,567,567,397,397,17-
21 feb 20247,507,517,477,487,26-
20 feb 20247,447,547,427,487,25-
19 feb 20247,327,437,327,437,21-
16 feb 20247,427,427,267,267,04-
15 feb 20247,327,447,327,387,16-
14 feb 20247,357,417,267,267,05-
13 feb 20247,347,467,327,327,10-
12 feb 20247,297,387,297,357,13-
09 feb 20247,377,377,277,277,05-
08 feb 20247,497,497,367,367,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...