Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.270,29 +147,41 (+0,25%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN250117C00005000 | 2023-09-13 12:10PM EDT | 5.00 | 13.70 | 13.10 | 13.60 | 0.00 | - | - | 1 | 135.55% |
| UDN250117C00013000 | 2023-11-29 3:10PM EDT | 13.00 | 6.20 | 4.80 | 6.80 | 0.00 | - | 1 | 16 | 58.15% |
| UDN250117C00014000 | 2023-05-04 11:41AM EDT | 14.00 | 5.30 | 4.60 | 5.80 | 0.00 | - | - | 1 | 59.72% |
| UDN250117C00015000 | 2024-04-19 10:20AM EDT | 15.00 | 3.00 | 2.85 | 3.80 | 0.00 | - | 1 | 3 | 41.21% |
| UDN250117C00016000 | 2024-06-12 10:05AM EDT | 16.00 | 2.30 | 1.10 | 2.85 | 0.00 | - | 1 | 4 | 34.13% |
| UDN250117C00017000 | 2024-06-11 1:22PM EDT | 17.00 | 1.40 | 0.75 | 1.60 | 0.00 | - | 10 | 189 | 20.80% |
| UDN250117C00018000 | 2024-06-18 10:27AM EDT | 18.00 | 0.54 | 0.50 | 0.60 | 0.00 | - | 10 | 595 | 12.01% |
| UDN250117C00019000 | 2024-06-20 9:33AM EDT | 19.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 50 | 2,746 | 10.69% |
| UDN250117C00020000 | 2024-06-21 1:39PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | +0.06 | +66.67% | 15 | 7,291 | 13.97% |
| UDN250117C00021000 | 2024-06-14 3:08PM EDT | 21.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 100 | 771 | 22.32% |
| UDN250117C00022000 | 2024-06-14 3:36PM EDT | 22.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 567 | 23.05% |
| UDN250117C00023000 | 2024-06-14 3:08PM EDT | 23.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 100 | 227 | 26.37% |
| UDN250117C00024000 | 2023-03-30 2:51PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 44.92% |
| UDN250117C00025000 | 2024-04-01 2:33PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 492 | 34.13% |
| UDN250117C00027000 | 2023-12-07 10:44AM EDT | 27.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 752 | 37.31% |
| UDN250117C00030000 | 2023-12-07 4:13PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.32% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN250117P00015000 | 2023-12-27 11:05AM EDT | 15.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 31.01% |
| UDN250117P00016000 | 2023-08-10 10:00AM EDT | 16.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | - | 20 | 16.11% |
| UDN250117P00017000 | 2024-06-17 9:33AM EDT | 17.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 51 | 12.40% |
| UDN250117P00018000 | 2024-04-19 2:42PM EDT | 18.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| UDN250117P00019000 | 2024-06-21 9:31AM EDT | 19.00 | 1.35 | 0.75 | 2.00 | +0.05 | +3.85% | 2 | 6 | 24.81% |
| UDN250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.05 | 1.10 | 3.80 | 0.00 | - | 1 | 1 | 46.00% |
| UDN250117P00021000 | 2023-11-01 1:30PM EDT | 21.00 | 3.50 | 1.50 | 4.60 | 0.00 | - | 4 | 23 | 47.66% |
| UDN250117P00022000 | 2023-11-01 1:30PM EDT | 22.00 | 4.60 | 2.00 | 6.50 | 0.00 | - | - | 1 | 69.58% |
| UDN250117P00026000 | 2023-03-31 1:04PM EDT | 26.00 | 7.10 | 6.20 | 9.50 | 0.00 | - | 2 | 0 | 66.06% |
© 2024 Yahoo. Todos los derechos reservados.