Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240719C00040000 | 2024-06-26 9:43AM EDT | 40.00 | 7.55 | 7.40 | 10.00 | 0.00 | - | 4 | 14 | 100.10% |
UCTT240719C00045000 | 2024-06-17 2:41PM EDT | 45.00 | 5.00 | 2.60 | 6.50 | 0.00 | - | 4 | 5 | 99.12% |
UCTT240719C00050000 | 2024-06-28 3:53PM EDT | 50.00 | 1.71 | 0.80 | 1.25 | 0.00 | - | 4 | 65 | 38.18% |
UCTT240719C00055000 | 2024-06-24 11:35AM EDT | 55.00 | 0.30 | 0.05 | 1.35 | 0.00 | - | 3 | 20 | 57.52% |
UCTT240719C00060000 | 2024-06-20 11:12AM EDT | 60.00 | 0.30 | 0.00 | 3.70 | 0.00 | - | 2 | 4 | 116.99% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240719P00025000 | 2024-06-06 10:15AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 188.48% |
UCTT240719P00030000 | 2024-06-06 10:14AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 144.14% |
UCTT240719P00035000 | 2024-06-20 12:14PM EDT | 35.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.06% |
UCTT240719P00040000 | 2024-06-27 11:10AM EDT | 40.00 | 0.38 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 129.30% |
UCTT240719P00045000 | 2024-06-27 11:10AM EDT | 45.00 | 1.21 | 0.40 | 1.40 | 0.00 | - | 1 | 11 | 55.57% |
UCTT240719P00050000 | 2024-06-25 12:43PM EDT | 50.00 | 4.00 | 1.95 | 4.60 | 0.00 | - | 1 | 0 | 60.55% |