Mercados españoles cerrados en 54 mins
IBEX 35
11.063,40 +119,70 (+1,09%) Euro Stoxx 50
4.936,46 +42,44 (+0,87%) Dólar/Euro
1,0741 +0,0025 (+0,24%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.332,90 -6,70 (-0,29%) Bitcoin EUR
58.419,08 +1.137,26 (+1,99%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:36AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT241220C00022500 | 2024-06-12 10:48AM EDT | 22.50 | 28.90 | 24.70 | 29.50 | 0.00 | - | - | 9 | 77.98% |
| UCTT241220C00025000 | 2024-05-13 3:18PM EDT | 25.00 | 20.65 | 23.60 | 27.50 | 0.00 | - | 1 | 1 | 90.77% |
| UCTT241220C00030000 | 2024-06-14 10:30AM EDT | 30.00 | 19.50 | 18.30 | 22.50 | 0.00 | - | - | 2 | 68.56% |
| UCTT241220C00035000 | 2024-05-23 12:40PM EDT | 35.00 | 13.37 | 12.70 | 16.90 | 0.00 | - | 1 | 4 | 70.70% |
| UCTT241220C00040000 | 2024-06-05 2:02PM EDT | 40.00 | 11.10 | 10.10 | 14.00 | 0.00 | - | 1 | 7 | 54.24% |
| UCTT241220C00045000 | 2024-06-27 3:38PM EDT | 45.00 | 7.41 | 7.60 | 11.00 | 0.00 | - | 10 | 39 | 55.37% |
| UCTT241220C00050000 | 2024-06-24 2:47PM EDT | 50.00 | 5.15 | 4.70 | 6.60 | 0.00 | - | 4 | 67 | 52.30% |
| UCTT241220C00055000 | 2024-06-24 11:47AM EDT | 55.00 | 3.50 | 3.30 | 6.10 | 0.00 | - | 2 | 26 | 51.42% |
| UCTT241220C00060000 | 2024-06-27 3:37PM EDT | 60.00 | 2.50 | 1.90 | 3.30 | 0.00 | - | 1 | 9 | 50.85% |
| UCTT241220C00065000 | 2024-06-24 1:11PM EDT | 65.00 | 1.05 | 1.25 | 3.70 | 0.00 | - | 1 | 12 | 52.12% |
| UCTT241220C00070000 | 2024-06-18 2:46PM EDT | 70.00 | 1.75 | 0.45 | 3.30 | 0.00 | - | - | 1 | 53.30% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT241220P00022500 | 2024-04-19 11:37AM EDT | 22.50 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 83.50% |
| UCTT241220P00025000 | 2024-04-22 10:57AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UCTT241220P00030000 | 2024-04-29 10:38AM EDT | 30.00 | 1.45 | 0.10 | 1.95 | 0.00 | - | 10 | 28 | 62.48% |
| UCTT241220P00035000 | 2024-06-21 12:47PM EDT | 35.00 | 1.30 | 0.80 | 3.80 | 0.00 | - | 3 | 32 | 64.01% |
| UCTT241220P00040000 | 2024-06-21 3:23PM EDT | 40.00 | 2.77 | 1.60 | 4.70 | 0.00 | - | 23 | 26 | 55.52% |
| UCTT241220P00045000 | 2024-06-27 11:35AM EDT | 45.00 | 4.37 | 3.30 | 4.40 | 0.00 | - | 8 | 318 | 48.34% |
| UCTT241220P00050000 | 2024-06-27 11:35AM EDT | 50.00 | 6.97 | 5.30 | 6.80 | 0.00 | - | 8 | 318 | 46.56% |
| UCTT241220P00070000 | 2024-05-28 12:01PM EDT | 70.00 | 25.00 | 20.80 | 24.70 | 0.00 | - | 1 | 1 | 52.37% |
© 2024 Yahoo. Todos los derechos reservados.