Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
11.087,70 +144,00 (+1,32%) Euro Stoxx 50
4.944,45 +50,43 (+1,03%) Dólar/Euro
1,0747 +0,0031 (+0,29%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,50 -2,10 (-0,09%) Bitcoin EUR
58.381,28 +1.105,74 (+1,93%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920C00017500 | 2024-04-16 10:46AM EDT | 17.50 | 25.22 | 26.30 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| UCTT240920C00025000 | 2024-05-13 3:18PM EDT | 25.00 | 20.15 | 23.70 | 27.00 | 0.00 | - | 1 | 1 | 136.33% |
| UCTT240920C00035000 | 2024-05-31 11:31AM EDT | 35.00 | 12.00 | 12.90 | 17.50 | 0.00 | - | 2 | 5 | 78.37% |
| UCTT240920C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 9.26 | 8.90 | 13.00 | 0.00 | - | 1 | 23 | 67.38% |
| UCTT240920C00045000 | 2024-06-17 2:10PM EDT | 45.00 | 7.30 | 6.10 | 8.90 | 0.00 | - | 2 | 583 | 62.28% |
| UCTT240920C00050000 | 2024-07-01 9:53AM EDT | 50.00 | 3.15 | 3.30 | 4.30 | -0.60 | -16.00% | 2 | 182 | 53.25% |
| UCTT240920C00055000 | 2024-07-01 10:00AM EDT | 55.00 | 2.25 | 1.65 | 2.55 | +0.75 | +50.00% | 1 | 72 | 52.39% |
| UCTT240920C00060000 | 2024-06-20 1:35PM EDT | 60.00 | 1.17 | 0.75 | 2.20 | 0.00 | - | 3 | 26 | 52.32% |
| UCTT240920C00065000 | 2024-05-06 2:12PM EDT | 65.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 61.18% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920P00022500 | 2024-01-19 10:41AM EDT | 22.50 | 0.85 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 151.56% |
| UCTT240920P00025000 | 2024-02-09 3:11PM EDT | 25.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 6 | 129.69% |
| UCTT240920P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 25.00% |
| UCTT240920P00035000 | 2024-05-22 10:13AM EDT | 35.00 | 0.91 | 0.50 | 1.35 | 0.00 | - | 20 | 73 | 65.09% |
| UCTT240920P00040000 | 2024-06-26 3:58PM EDT | 40.00 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 40 | 67.92% |
| UCTT240920P00045000 | 2024-06-12 10:05AM EDT | 45.00 | 2.25 | 1.75 | 2.65 | 0.00 | - | 3 | 5 | 47.80% |
| UCTT240920P00050000 | 2024-06-10 2:03PM EDT | 50.00 | 5.25 | 3.90 | 5.00 | 0.00 | - | 1 | 3 | 46.02% |
© 2024 Yahoo. Todos los derechos reservados.