Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240816C00030000 | 2024-06-21 3:54PM EDT | 30.00 | 17.30 | 18.40 | 22.00 | 0.00 | - | 17 | 17 | 121.78% |
UCTT240816C00040000 | 2024-06-24 12:36PM EDT | 40.00 | 9.01 | 9.10 | 11.00 | 0.00 | - | - | 1 | 61.43% |
UCTT240816C00050000 | 2024-07-01 10:09AM EDT | 50.00 | 3.14 | 2.75 | 3.60 | +0.34 | +12.14% | 6 | 24 | 50.71% |
UCTT240816C00055000 | 2024-06-28 3:53PM EDT | 55.00 | 1.18 | 1.10 | 1.80 | -0.50 | -29.76% | 2 | 9 | 54.88% |
UCTT240816C00060000 | 2024-06-28 3:29PM EDT | 60.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 7 | 55 | 57.76% |
UCTT240816C00065000 | 2024-06-28 1:34PM EDT | 65.00 | 0.38 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 75.20% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240816P00035000 | 2024-06-27 11:14AM EDT | 35.00 | 0.36 | 0.00 | 3.70 | 0.00 | - | - | 1 | 112.45% |
UCTT240816P00040000 | 2024-06-27 1:11PM EDT | 40.00 | 0.91 | 0.00 | 1.90 | 0.00 | - | - | 11 | 62.16% |
UCTT240816P00045000 | 2024-06-28 11:42AM EDT | 45.00 | 1.80 | 1.15 | 1.85 | 0.00 | - | 1 | 13 | 52.64% |