Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240719C00040000 | 2024-06-26 9:43AM EDT | 40.00 | 7.55 | 8.00 | 11.00 | 0.00 | - | 4 | 14 | 91.60% |
UCTT240719C00045000 | 2024-06-17 2:41PM EDT | 45.00 | 5.00 | 3.60 | 6.80 | 0.00 | - | 4 | 5 | 71.53% |
UCTT240719C00050000 | 2024-06-28 3:53PM EDT | 50.00 | 1.71 | 0.90 | 1.75 | 0.00 | - | 4 | 65 | 52.83% |
UCTT240719C00055000 | 2024-06-24 11:35AM EDT | 55.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 3 | 20 | 61.96% |
UCTT240719C00060000 | 2024-06-20 11:12AM EDT | 60.00 | 0.30 | 0.00 | 3.70 | 0.00 | - | 2 | 4 | 119.34% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240719P00025000 | 2024-06-06 10:15AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 187.11% |
UCTT240719P00030000 | 2024-06-06 10:14AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 142.77% |
UCTT240719P00035000 | 2024-06-20 12:14PM EDT | 35.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.49% |
UCTT240719P00040000 | 2024-06-27 11:10AM EDT | 40.00 | 0.38 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 127.15% |
UCTT240719P00045000 | 2024-06-27 11:10AM EDT | 45.00 | 1.21 | 0.40 | 1.45 | 0.00 | - | 1 | 11 | 54.05% |
UCTT240719P00050000 | 2024-06-25 12:43PM EDT | 50.00 | 4.00 | 1.85 | 3.00 | 0.00 | - | 1 | 0 | 50.20% |