Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.91 | 0.00 | - | 2 | 0 | 19.50 | 0.05 | 0.00 | - | 2 | 0 |
10.75 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 2 | 0 |
6.02 | 0.00 | - | 2 | 0 | 23.50 | 0.10 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 24.50 | 0.05 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 5 | 0 |
4.90 | 0.00 | - | 4 | 0 | 26.00 | 0.05 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 400 | 0 | 26.50 | 0.07 | 0.00 | - | 4 | 0 |
2.50 | 0.00 | - | 16 | 0 | 27.00 | 0.05 | 0.00 | - | 3 | 0 |
3.40 | 0.00 | - | 9 | 0 | 27.50 | 0.05 | 0.00 | - | 14 | 0 |
3.00 | 0.00 | - | 304 | 0 | 28.00 | 0.05 | 0.00 | - | 149 | 0 |
2.20 | 0.00 | - | 127 | 0 | 28.50 | 0.10 | 0.00 | - | 34 | 0 |
2.05 | 0.00 | - | 231 | 0 | 29.00 | 0.12 | 0.00 | - | 51 | 0 |
1.60 | 0.00 | - | 162 | 0 | 29.50 | 0.20 | 0.00 | - | 36 | 0 |
1.20 | 0.00 | - | 208 | 0 | 30.00 | 0.26 | 0.00 | - | 35 | 0 |
0.80 | 0.00 | - | 412 | 0 | 30.50 | 0.39 | 0.00 | - | 31 | 0 |
0.50 | 0.00 | - | 550 | 0 | 31.00 | 0.70 | 0.00 | - | 7 | 0 |
0.32 | 0.00 | - | 1,994 | 0 | 31.50 | 0.98 | 0.00 | - | 1,893 | 0 |
0.17 | 0.00 | - | 216 | 0 | 32.00 | 1.25 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 122 | 0 | 32.50 | 1.70 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 27 | 0 | 33.00 | 2.20 | 0.00 | - | 8 | 0 |
0.06 | 0.00 | - | 143 | 0 | 33.50 | 2.70 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 54 | 0 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 33 | 0 | 34.50 | - | - | - | - | - |
0.45 | 0.00 | - | 12 | 0 | 35.00 | 4.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.50 | 4.77 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 0 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 40.00 | - | - | - | - | - |
0.06 | 0.00 | - | 28 | 0 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |