Mercados españoles cerrados en 6 hrs 55 min
IBEX 35
11.235,40 -40,60 (-0,36%) Euro Stoxx 50
5.003,73 -26,62 (-0,53%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.349,50 -7,00 (-0,30%) Bitcoin EUR
62.550,34 -133,06 (-0,21%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:33.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240531C00033000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 3.13% |
| UCO240607C00033000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| UCO240614C00033000 | 2024-05-28 1:07PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UCO240621C00033000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| UCO240628C00033000 | 2024-05-28 11:23AM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UCO240719C00033000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| UCO241018C00033000 | 2024-05-28 10:21AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UCO250117C00033000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| UCO260116C00033000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 6.80 | 8.50 | 0.00 | - | 3 | 5 | 52.53% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240531P00033000 | 2024-05-28 11:48AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UCO240607P00033000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UCO240614P00033000 | 2024-05-28 12:27PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240621P00033000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UCO240705P00033000 | 2024-05-28 2:37PM EDT | 2024-07-05 | 1.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UCO240719P00033000 | 2024-05-20 1:19PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO241018P00033000 | 2024-05-28 2:54PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UCO250117P00033000 | 2024-04-05 10:55AM EDT | 2025-01-17 | 4.60 | 4.40 | 6.20 | 0.00 | - | 2 | 2 | 58.18% |
| UCO260116P00033000 | 2024-04-03 9:48AM EDT | 2026-01-16 | 7.93 | 7.40 | 9.20 | 0.00 | - | 1 | 1 | 55.09% |
© 2024 Yahoo. Todos los derechos reservados.