Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240614C00032000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.20 | +0.11 | +183.33% | 216 | 47 | 39.84% |
UCO240621C00032000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | +0.18 | +90.00% | 117 | 205 | 38.87% |
UCO240628C00032000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 0.55 | 0.55 | 0.70 | +0.30 | +120.00% | 31 | 96 | 40.43% |
UCO240705C00032000 | 2024-06-10 3:46PM EDT | 2024-07-05 | 0.73 | 0.70 | 0.85 | +0.27 | +58.70% | 9 | 16 | 39.31% |
UCO240719C00032000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | +0.25 | +31.25% | 123 | 361 | 37.99% |
UCO241018C00032000 | 2024-06-04 11:23AM EDT | 2024-10-18 | 1.82 | 2.65 | 2.85 | 0.00 | - | 8 | 0 | 44.78% |
UCO250117C00032000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 3.90 | 3.70 | 5.90 | +0.82 | +26.62% | 2 | 62 | 54.74% |
UCO260116C00032000 | 2024-06-03 11:17AM EDT | 2026-01-16 | 6.80 | 6.80 | 8.40 | 0.00 | - | 5 | 6 | 51.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240614P00032000 | 2024-06-10 2:50PM EDT | 2024-06-14 | 1.25 | 1.20 | 1.35 | -1.42 | -53.18% | 4 | 0 | 46.68% |
UCO240621P00032000 | 2024-06-10 2:14PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.60 | -2.20 | -58.67% | 30 | 122 | 42.77% |
UCO240628P00032000 | 2024-05-28 9:57AM EDT | 2024-06-28 | 1.36 | 1.55 | 3.20 | 0.00 | - | 1 | 1 | 62.55% |
UCO240705P00032000 | 2024-06-03 10:08AM EDT | 2024-07-05 | 2.85 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 37.11% |
UCO240719P00032000 | 2024-06-10 2:20PM EDT | 2024-07-19 | 2.05 | 1.95 | 3.30 | -1.95 | -48.75% | 910 | 2,216 | 65.87% |
UCO241018P00032000 | 2024-06-05 2:12PM EDT | 2024-10-18 | 5.05 | 3.30 | 3.60 | 0.00 | - | 2 | 23 | 40.48% |
UCO250117P00032000 | 2024-06-03 3:13PM EDT | 2025-01-17 | 5.60 | 4.20 | 5.10 | 0.00 | - | 7 | 81 | 46.70% |
UCO260116P00032000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 7.50 | 6.50 | 8.20 | 0.00 | - | 10 | 11 | 48.91% |