Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.215,70 -60,30 (-0,53%) Euro Stoxx 50
4.991,79 -38,56 (-0,77%) Dólar/Euro
1,0844 -0,0016 (-0,15%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.346,60 -9,90 (-0,42%) Bitcoin EUR
62.529,10 -696,55 (-1,10%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:31.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240531C00031000 | 2024-05-28 3:07PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 123 | 408 | 0.00% |
| UCO240607C00031000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UCO240614C00031000 | 2024-05-28 11:22AM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 0.00% |
| UCO240621C00031000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 39 | 354 | 0.00% |
| UCO240628C00031000 | 2024-05-24 12:51PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| UCO240719C00031000 | 2024-05-28 1:20PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 0.00% |
| UCO241018C00031000 | 2024-05-28 1:30PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| UCO250117C00031000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO260116C00031000 | 2024-03-26 1:32PM EDT | 2026-01-16 | 10.30 | 10.60 | 12.30 | 0.00 | - | 2 | 3 | 67.04% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240531P00031000 | 2024-05-28 3:23PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| UCO240607P00031000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 256 | 6.25% |
| UCO240614P00031000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| UCO240621P00031000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UCO240628P00031000 | 2024-05-28 2:56PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 6.25% |
| UCO240719P00031000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UCO241018P00031000 | 2024-05-28 9:40AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 3.13% |
| UCO250117P00031000 | 2024-05-28 11:04AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 1.56% |
| UCO260116P00031000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.