Mercados españoles abiertos en 2 hrs 3 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.169,42 +131,26 (+0,34%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,54 -0,09 (-0,11%) Bitcoin EUR
63.178,00 -1.482,63 (-2,29%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240614C00030000 | 2024-06-10 2:33PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| UCO240621C00030000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| UCO240628C00030000 | 2024-06-10 3:28PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UCO240705C00030000 | 2024-06-10 3:34PM EDT | 2024-07-05 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UCO240712C00030000 | 2024-06-06 1:44PM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UCO240719C00030000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| UCO241018C00030000 | 2024-06-10 2:00PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UCO250117C00030000 | 2024-06-10 12:38PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UCO260116C00030000 | 2024-06-05 9:49AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240614P00030000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| UCO240621P00030000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| UCO240628P00030000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| UCO240705P00030000 | 2024-06-10 9:57AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UCO240712P00030000 | 2024-06-06 11:35AM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UCO240719P00030000 | 2024-06-05 12:45PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UCO241018P00030000 | 2024-06-10 11:59AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UCO250117P00030000 | 2024-06-06 11:29AM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UCO260116P00030000 | 2024-05-23 1:39PM EDT | 2026-01-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.