Mercados españoles cerrados en 6 hrs 35 min
IBEX 35
11.247,30 -28,70 (-0,25%) Euro Stoxx 50
5.013,24 -17,11 (-0,34%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,99 +0,77 (+0,91%) Oro
2.347,20 -9,30 (-0,39%) Bitcoin EUR
62.578,55 -271,32 (-0,43%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:28.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240531C00028000 | 2024-05-24 2:59PM EDT | 2024-05-31 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UCO240621C00028000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UCO240719C00028000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UCO241018C00028000 | 2024-05-24 9:53AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO250117C00028000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO260116C00028000 | 2024-05-20 12:24PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240531P00028000 | 2024-05-22 10:22AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UCO240614P00028000 | 2024-05-22 1:51PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UCO240621P00028000 | 2024-05-28 1:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UCO240628P00028000 | 2024-05-28 2:54PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UCO240705P00028000 | 2024-05-28 2:56PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UCO240719P00028000 | 2024-05-24 2:59PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UCO241018P00028000 | 2024-05-28 12:58PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UCO250117P00028000 | 2024-05-24 9:56AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| UCO260116P00028000 | 2024-03-26 2:55PM EDT | 2026-01-16 | 6.29 | 4.90 | 6.30 | 0.00 | - | 10 | 7 | 50.83% |
© 2024 Yahoo. Todos los derechos reservados.