Mercados españoles abiertos en 8 hrs 40 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0770 -0,0034 (-0,31%) Petróleo Brent
81,94 +0,31 (+0,38%) Bitcoin EUR
64.533,41 -201,45 (-0,31%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240614C00027000 | 2024-06-06 3:35PM EDT | 2024-06-14 | 2.50 | 3.70 | 4.00 | 0.00 | - | 16 | 0 | 75.78% |
| UCO240621C00027000 | 2024-06-06 1:45PM EDT | 2024-06-21 | 2.55 | 2.25 | 4.10 | 0.00 | - | 13 | 283 | 61.13% |
| UCO240628C00027000 | 2024-06-10 11:40AM EDT | 2024-06-28 | 3.80 | 3.70 | 4.20 | +1.65 | +76.74% | 1 | 0 | 55.86% |
| UCO240705C00027000 | 2024-06-05 10:39AM EDT | 2024-07-05 | 2.95 | 4.10 | 4.30 | +0.72 | +32.29% | 5 | 5 | 53.22% |
| UCO240712C00027000 | 2024-06-06 12:55PM EDT | 2024-07-12 | 3.14 | 2.40 | 5.00 | 0.00 | - | 1 | 1 | 74.27% |
| UCO240719C00027000 | 2024-06-10 2:56PM EDT | 2024-07-19 | 4.39 | 2.65 | 4.50 | +1.19 | +37.19% | 6 | 138 | 50.59% |
| UCO241018C00027000 | 2024-06-10 1:31PM EDT | 2024-10-18 | 5.60 | 5.40 | 5.70 | +1.00 | +21.74% | 3 | 0 | 49.02% |
| UCO250117C00027000 | 2024-06-07 11:38AM EDT | 2025-01-17 | 5.69 | 6.40 | 8.70 | 0.00 | - | 1 | 21 | 60.08% |
| UCO260116C00027000 | 2024-04-04 3:32PM EDT | 2026-01-16 | 14.10 | 9.70 | 11.20 | 0.00 | - | 7 | 16 | 58.33% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240614P00027000 | 2024-06-10 12:09PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 0 | 76.95% |
| UCO240621P00027000 | 2024-06-10 1:05PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.13 | -68.42% | 16 | 89 | 53.13% |
| UCO240628P00027000 | 2024-06-07 2:14PM EDT | 2024-06-28 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 50.98% |
| UCO240705P00027000 | 2024-06-10 3:23PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.50 | -0.79 | -79.80% | 1 | 1 | 50.78% |
| UCO240712P00027000 | 2024-06-06 3:43PM EDT | 2024-07-12 | 0.61 | 0.00 | 2.25 | 0.00 | - | - | 6 | 76.17% |
| UCO240719P00027000 | 2024-06-10 12:30PM EDT | 2024-07-19 | 0.40 | 0.30 | 1.30 | -0.33 | -45.21% | 20 | 107 | 58.69% |
| UCO241018P00027000 | 2024-06-04 10:10AM EDT | 2024-10-18 | 2.61 | 1.25 | 1.50 | 0.00 | - | 1 | 13 | 44.61% |
| UCO250117P00027000 | 2024-06-03 3:11PM EDT | 2025-01-17 | 3.07 | 2.10 | 2.90 | 0.00 | - | 2 | 20 | 51.49% |
| UCO260116P00027000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 5.70 | 4.50 | 6.10 | 0.00 | - | 3 | 23 | 55.23% |
© 2024 Yahoo. Todos los derechos reservados.