Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.220,90 -55,10 (-0,49%) Euro Stoxx 50
4.996,92 -33,43 (-0,66%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.345,10 -11,40 (-0,48%) Bitcoin EUR
62.580,39 -459,16 (-0,73%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240531C00025000 | 2024-05-17 11:58AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UCO240621C00025000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UCO240628C00025000 | 2024-05-21 10:18AM EDT | 2024-06-28 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCO240719C00025000 | 2024-05-28 3:00PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UCO241018C00025000 | 2024-05-24 1:54PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UCO250117C00025000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UCO260116C00025000 | 2024-02-13 2:21PM EDT | 2026-01-16 | 12.04 | 11.60 | 13.30 | 0.00 | - | 1 | 7 | 55.91% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240531P00025000 | 2024-05-28 2:11PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UCO240607P00025000 | 2024-05-28 10:58AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UCO240614P00025000 | 2024-05-14 12:52PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UCO240621P00025000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UCO240719P00025000 | 2024-05-23 2:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UCO241018P00025000 | 2024-05-24 2:12PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UCO250117P00025000 | 2024-05-23 3:18PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UCO260116P00025000 | 2024-01-24 4:52PM EDT | 2026-01-16 | 7.50 | 6.10 | 6.80 | 0.00 | - | 30 | 34 | 69.31% |
© 2024 Yahoo. Todos los derechos reservados.