Mercados españoles cerrados

Victory Nasdaq 100 Index Fund (UCNQX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
49,70+0,50 (+1,02%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
06 jul 2023 - 06 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202449,7049,7049,7049,7049,70-
03 jul 202449,2049,2049,2049,2049,20-
02 jul 202448,7748,7748,7748,7748,77-
01 jul 202448,2848,2848,2848,2848,28-
28 jun 202447,9847,9847,9847,9847,98-
27 jun 202448,2348,2348,2348,2348,23-
26 jun 202448,1448,1448,1448,1448,14-
25 jun 202448,0248,0248,0248,0248,02-
24 jun 202447,4747,4747,4747,4747,47-
21 jun 202448,0248,0248,0248,0248,02-
20 jun 202448,1548,1548,1548,1548,15-
18 jun 202448,5448,5448,5448,5448,54-
17 jun 202448,5248,5248,5248,5248,52-
14 jun 202447,9447,9447,9447,9447,94-
13 jun 202447,7347,7347,7347,7347,73-
12 jun 202447,4647,4647,4647,4647,46-
11 jun 202446,8446,8446,8446,8446,84-
10 jun 202446,5146,5146,5146,5146,51-
07 jun 202446,3346,3346,3346,3346,33-
06 jun 202446,3746,3746,3746,3746,37-
05 jun 202446,4146,4146,4146,4146,41-
04 jun 202445,4845,4845,4845,4845,48-
03 jun 202445,3545,3545,3545,3545,35-
31 may 202445,2045,2045,2045,2045,20-
30 may 202445,2045,2045,2045,2045,20-
29 may 202445,6845,6845,6845,6845,68-
28 may 202446,0146,0146,0146,0146,01-
24 may 202445,8745,8745,8745,8745,87-
23 may 202445,4245,4245,4245,4245,42-
22 may 202445,6245,6245,6245,6245,62-
21 may 202445,6445,6445,6445,6445,64-
20 may 202445,5445,5445,5445,5445,54-
17 may 202445,2445,2445,2445,2445,24-
16 may 202445,2745,2745,2745,2745,27-
15 may 202445,3645,3645,3645,3645,36-
14 may 202444,6844,6844,6844,6844,68-
13 may 202444,3844,3844,3844,3844,38-
10 may 202444,2944,2944,2944,2944,29-
09 may 202444,1744,1744,1744,1744,17-
08 may 202444,1044,1044,1044,1044,10-
07 may 202444,1244,1244,1244,1244,12-
06 may 202444,1244,1244,1244,1244,12-
03 may 202443,6343,6343,6343,6343,63-
02 may 202442,7842,7842,7842,7842,78-
01 may 202442,2442,2442,2442,2442,24-
30 abr 202442,5442,5442,5442,5442,54-
29 abr 202443,3743,3743,3743,3743,37-
26 abr 202443,2243,2243,2243,2243,22-
25 abr 202442,5242,5242,5242,5242,52-
24 abr 202442,7542,7542,7542,7542,75-
23 abr 202442,6242,6242,6242,6242,62-
22 abr 202441,9941,9941,9941,9941,99-
19 abr 202441,5741,5741,5741,5741,57-
18 abr 202442,4442,4442,4442,4442,44-
17 abr 202442,6842,6842,6842,6842,68-
16 abr 202443,2243,2243,2243,2243,22-
15 abr 202443,2143,2143,2143,2143,21-
12 abr 202443,9443,9443,9443,9443,94-
11 abr 202444,6844,6844,6844,6844,68-
10 abr 202443,9643,9643,9643,9643,96-
09 abr 202444,3544,3544,3544,3544,35-
08 abr 202444,1844,1844,1844,1844,18-
05 abr 202444,2044,2044,2044,2044,20-
04 abr 202443,6443,6443,6443,6443,64-
03 abr 202444,3344,3344,3344,3344,33-
02 abr 202444,2444,2444,2444,2444,24-
01 abr 202444,6544,6544,6544,6544,65-
28 mar 202444,5644,5644,5644,5644,56-
27 mar 202444,6344,6344,6344,6344,63-
26 mar 202444,4644,4644,4644,4644,46-
25 mar 202444,6244,6244,6244,6244,62-
22 mar 202444,7844,7844,7844,7844,78-
21 mar 202444,7344,7344,7344,7344,73-
20 mar 202444,5444,5444,5444,5444,54-
19 mar 202444,0344,0344,0344,0344,03-
18 mar 202443,9143,9143,9143,9143,91-
15 mar 202443,4943,4943,4943,4943,49-
14 mar 202443,9943,9943,9943,9943,99-
13 mar 202444,1244,1244,1244,1244,12-
12 mar 202444,4944,4944,4944,4944,49-
11 mar 202443,8443,8443,8443,8443,84-
08 mar 202444,0044,0044,0044,0044,00-
07 mar 202444,6944,6944,6944,6944,69-
06 mar 202444,0044,0044,0044,0044,00-
05 mar 202443,7143,7143,7143,7143,71-
04 mar 202444,5144,5144,5144,5144,51-
01 mar 202444,7044,7044,7044,7044,70-
29 feb 202444,0744,0744,0744,0744,07-
28 feb 202443,6543,6543,6543,6543,65-
27 feb 202443,8843,8843,8843,8843,88-
26 feb 202443,7943,7943,7943,7943,79-
23 feb 202443,8143,8143,8143,8143,81-
22 feb 202443,9743,9743,9743,9743,97-
21 feb 202442,6942,6942,6942,6942,69-
20 feb 202442,8542,8542,8542,8542,85-
16 feb 202443,2043,2043,2043,2043,20-
15 feb 202443,5943,5943,5943,5943,59-
14 feb 202443,4943,4943,4943,4943,49-
13 feb 202442,9842,9842,9842,9842,98-
12 feb 202443,6743,6743,6743,6743,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...