Mercados españoles cerrados en 3 hrs 37 min

UniCredit S.p.A. (UCG.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,58+0,07 (+0,53%)
A partir del 01:38PM CET. Mercado abierto.
Intervalo de fechas:
07 dic 2021 - 07 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 dic 202212,4712,7912,4512,5812,5813.937.627
06 dic 202212,3512,6012,2912,5112,5111.700.792
05 dic 202212,4712,5812,3712,4212,427.906.957
02 dic 202212,5312,6512,3912,5412,5414.486.619
01 dic 202213,0813,1212,5312,5512,5527.922.640
30 nov 202213,0713,2213,0213,0213,0231.615.254
29 nov 202213,1513,1712,7112,9612,9619.243.767
28 nov 202212,9913,2512,9613,1013,1012.973.428
25 nov 202213,3413,4113,1213,1213,1212.194.033
24 nov 202213,2713,3413,1013,3413,349.229.183
23 nov 202213,4513,5013,2113,2213,2215.235.791
22 nov 202213,3513,5013,2513,4313,4311.890.306
21 nov 202213,0713,2613,0413,2613,2611.991.668
18 nov 202213,0613,2112,9713,1013,1025.139.762
17 nov 202213,0813,1212,8313,0213,0211.122.602
16 nov 202213,0513,1112,9612,9912,9911.230.546
15 nov 202212,9513,0612,8313,0513,0514.966.488
14 nov 202212,7613,1212,7512,8712,8712.114.960
11 nov 202213,1013,1012,8012,8012,8015.212.850
10 nov 202212,8513,1712,8213,0313,0320.071.060
09 nov 202212,8713,0212,7212,8612,8611.507.643
08 nov 202212,8213,0112,7612,8712,8712.895.025
07 nov 202212,6512,8712,5012,8012,8024.952.315
04 nov 202212,9213,0912,8113,0413,0418.787.372
03 nov 202212,8013,0212,7612,8212,8216.791.208
02 nov 202212,7312,9012,5912,9012,9026.898.952
01 nov 202212,7012,9712,6212,6512,6528.256.033
31 oct 202212,3412,6112,2612,5512,5522.721.769
28 oct 202212,2012,4412,1312,2612,2616.350.204
27 oct 202211,9512,4211,9212,3112,3135.233.693
26 oct 202211,6812,0311,4312,0212,0233.155.378
25 oct 202211,6011,7211,4611,5211,5218.360.441
24 oct 202211,5611,7511,4211,5111,5120.732.864
21 oct 202211,1811,4811,1611,4511,4515.688.311
20 oct 202211,1811,3811,1011,2911,2913.075.270
19 oct 202211,3811,4811,2011,2011,2013.028.747
18 oct 202211,2811,5311,2611,3511,3515.500.822
17 oct 202211,1011,2711,0511,1911,1914.853.891
14 oct 202211,1811,2911,0411,0511,0521.887.752
13 oct 202210,6210,9710,5710,9310,9317.014.012
12 oct 202210,6810,7810,4410,6910,6917.016.034
11 oct 202210,7310,8910,5410,7110,7117.067.550
10 oct 202210,6110,9910,6010,9010,9014.311.731
07 oct 202210,6210,8210,6110,7110,7112.274.239
06 oct 202210,8210,9110,5310,6710,6712.613.089
05 oct 202210,9711,0110,7510,8110,8114.428.149
04 oct 202210,8811,1410,8511,0611,0619.276.472
03 oct 202210,3210,7610,2510,7110,7116.439.514
30 sept 202210,3610,5410,2510,4610,4620.346.863
29 sept 202210,4710,5110,0710,1910,1921.660.122
28 sept 202210,4910,5810,2510,4710,4725.077.779
27 sept 202211,2011,2410,6510,6510,6527.148.704
26 sept 202210,6511,0410,6210,8810,8819.862.687
23 sept 202211,2611,2910,7810,8010,8024.957.544
22 sept 202210,5011,4510,4911,2511,2534.431.647
21 sept 202210,3510,8210,3410,6810,6819.118.107
20 sept 202210,8511,0010,4410,5010,5028.765.842
19 sept 202210,6710,7410,4710,6610,6610.210.664
16 sept 202210,7510,9910,6210,7110,7135.164.081
15 sept 202210,9111,1910,8710,9610,9620.580.941
14 sept 202210,5810,9510,5410,8710,8717.945.809
13 sept 202210,6810,8010,4510,6010,6018.839.108
12 sept 202210,4510,7110,4510,6110,6116.271.642
09 sept 202210,2810,5910,2610,3710,3724.855.391
08 sept 20229,7010,199,6010,1910,1924.551.703
07 sept 20229,649,699,499,619,6111.247.290
06 sept 20229,749,859,609,779,7712.730.732
05 sept 20229,709,769,519,729,7212.871.323
02 sept 20229,7810,009,7110,0010,0010.755.984
01 sept 20229,719,849,659,699,6910.514.434
31 ago 20229,519,859,509,809,8024.614.550
30 ago 20229,309,609,269,389,3816.622.766
29 ago 20229,029,268,979,269,269.992.738
26 ago 20229,369,489,109,109,1015.563.190
25 ago 20229,569,579,309,339,3316.485.483
24 ago 20229,449,509,329,489,4815.283.018
23 ago 20229,279,589,259,479,4716.717.893
22 ago 20229,579,599,199,329,3219.633.771
19 ago 20229,989,999,639,659,6513.485.946
18 ago 202210,0310,139,9710,0310,036.687.703
17 ago 202210,1010,2610,0010,0310,0310.766.942
16 ago 202210,1510,2410,0210,0310,0311.449.607
12 ago 20229,9210,199,9210,1710,1711.809.537
11 ago 202210,0110,069,899,919,918.661.768
10 ago 20229,769,959,719,929,929.286.441
09 ago 20229,839,999,769,799,798.512.627
08 ago 20229,9210,039,759,859,8510.525.038
05 ago 20229,769,939,709,899,8911.920.934
04 ago 20229,629,879,629,729,7211.891.220
03 ago 20229,489,649,439,639,638.842.294
02 ago 20229,459,509,339,439,4312.815.709
01 ago 20229,549,699,449,469,4612.642.058
29 jul 20229,449,719,349,589,5819.446.821
28 jul 20229,529,549,219,309,3017.145.620
27 jul 20229,209,449,069,399,3935.791.509
26 jul 20228,608,668,538,648,6413.365.281
25 jul 20228,488,748,458,678,6718.389.214
22 jul 20228,618,748,458,508,5029.146.889
21 jul 20228,498,818,248,708,7053.500.088
20 jul 20229,389,548,839,019,0129.040.649
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...