Mercados españoles cerrados

UCB SA (UCBJF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
73,540,00 (0,00%)
Al cierre: 12:45PM EST
Intervalo de fechas:
03 dic 2022 - 03 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 dic 202373,5473,5473,5473,5473,54-
30 nov 202373,5473,5473,5473,5473,54100
29 nov 202373,5473,5473,5473,5473,544100
28 nov 202372,2572,2572,2572,2572,25-
27 nov 202372,2572,2572,2572,2572,25-
24 nov 202372,2572,2572,2572,2572,25-
22 nov 202372,2572,2572,2572,2572,25-
21 nov 202372,2572,2572,2572,2572,25-
20 nov 202372,2572,2572,2572,2572,25-
17 nov 202374,5074,5072,2572,2572,254300
16 nov 202370,0070,0070,0070,0070,00-
15 nov 202370,0070,0070,0070,0070,00-
14 nov 202370,0070,0070,0070,0070,00-
13 nov 202370,0070,0070,0070,0070,00100
10 nov 202369,7069,7069,7069,7069,70300
09 nov 202369,7069,7069,7069,7069,701500
08 nov 202374,0074,0074,0074,0074,00-
07 nov 202374,0074,0074,0074,0074,00-
06 nov 202374,0074,0074,0074,0074,00-
03 nov 202374,0074,0074,0074,0074,007800
02 nov 202375,0575,0575,0575,0575,05-
01 nov 202375,0575,0575,0575,0575,05-
31 oct 202375,0575,0575,0575,0575,05-
30 oct 202372,3075,0572,3075,0575,05200
27 oct 202375,6575,6575,6575,6575,65-
26 oct 202375,6575,6575,6575,6575,65-
25 oct 202376,6576,6575,6575,6575,65400
24 oct 202376,8376,8376,8376,8376,83200
23 oct 202384,0084,0084,0084,0084,00-
20 oct 202384,0084,0084,0084,0084,00-
19 oct 202384,0084,0084,0084,0084,00-
18 oct 202384,0084,0084,0084,0084,001500
17 oct 202381,9581,9581,9581,9581,95300
16 oct 202380,4380,4380,4380,4380,43-
13 oct 202380,4380,4380,4380,4380,43-
12 oct 202380,4380,4380,4380,4380,43-
11 oct 202380,4380,4380,4380,4380,43-
10 oct 202380,4380,4380,4380,4380,43-
09 oct 202380,4380,4380,4380,4380,43-
06 oct 202380,4380,4380,4380,4380,43-
05 oct 202380,4380,4380,4380,4380,43-
04 oct 202380,4380,4380,4380,4380,43200
03 oct 202389,5289,5289,5289,5289,521000
02 oct 202389,5289,5289,5289,5289,52-
29 sept 202389,5289,5289,5289,5289,52-
28 sept 202389,5289,5289,5289,5289,52-
27 sept 202389,5289,5289,5289,5289,52600
26 sept 202389,5289,5289,5289,5289,52-
25 sept 202389,5289,5289,5289,5289,52-
22 sept 202389,5289,5289,5289,5289,52-
21 sept 202389,5289,5289,5289,5289,52-
20 sept 202389,2789,5289,2789,5289,521000
19 sept 202389,3089,3089,3089,3089,30-
18 sept 202389,3089,3089,3089,3089,30-
15 sept 202389,3089,3089,3089,3089,301200
14 sept 202386,5886,5886,5886,5886,58-
13 sept 202386,5886,5886,5886,5886,58-
12 sept 202386,5886,5886,5886,5886,58-
11 sept 202386,5886,5886,5886,5886,58300
08 sept 202386,2986,2986,2986,2986,29-
07 sept 202386,2986,2986,2986,2986,29-
06 sept 202386,2986,2986,2986,2986,29500
05 sept 202388,5588,5588,5588,5588,55-
01 sept 202388,5588,5588,5588,5588,55-
31 ago 202388,5588,5588,5588,5588,55-
30 ago 202388,5588,5588,5588,5588,55-
29 ago 202388,5588,5588,5588,5588,55-
28 ago 202388,5588,5588,5588,5588,55-
25 ago 202388,5588,5588,5588,5588,55-
24 ago 202388,5588,5588,5588,5588,55-
23 ago 202388,5588,5588,5588,5588,55-
22 ago 202388,5588,5588,5588,5588,55-
21 ago 202388,5588,5588,5588,5588,55-
18 ago 202388,5588,5588,5588,5588,55-
17 ago 202388,5588,5588,5588,5588,55-
16 ago 202388,5588,5588,5588,5588,552900
15 ago 202389,9189,9189,9189,9189,91-
14 ago 202389,9189,9189,9189,9189,91-
11 ago 202389,9189,9189,9189,9189,91-
10 ago 202389,9189,9189,9189,9189,91400
09 ago 202389,9189,9189,9189,9189,91-
08 ago 202389,9189,9189,9189,9189,91-
07 ago 202389,9189,9189,9189,9189,91-
04 ago 202389,9189,9189,9189,9189,91-
03 ago 202389,9189,9189,9189,9189,91-
02 ago 202389,9189,9189,9189,9189,91-
01 ago 202389,9189,9189,9189,9189,91100
31 jul 202389,9189,9189,9189,9189,91-
28 jul 202389,9189,9189,9189,9189,91-
27 jul 202389,9189,9189,9189,9189,91-
26 jul 202389,9189,9189,9189,9189,91-
25 jul 202389,9189,9189,9189,9189,91400
24 jul 202389,0089,0089,0089,0089,00-
21 jul 202389,0089,0089,0089,0089,00-
20 jul 202389,0089,0089,0089,0089,00-
19 jul 202389,0089,0089,0089,0089,00-
18 jul 202389,0089,0089,0089,0089,00-
17 jul 202389,0089,0089,0089,0089,00100
14 jul 202386,6686,6686,6686,6686,66-
13 jul 202386,6686,6686,6686,6686,661300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...