Mercados españoles abiertos en 4 hrs 56 min

UCB SA (UCBJF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
132,500,00 (0,00%)
Al cierre: 10:06AM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024132,00132,00132,00132,00132,00-
21 jun 2024132,00132,00132,00132,00132,00-
20 jun 2024132,00132,00132,00132,00132,0035.000
18 jun 2024132,00132,00132,00132,00132,00-
17 jun 2024132,00132,00132,00132,00132,00-
14 jun 2024132,00132,00132,00132,00132,00-
13 jun 2024132,00132,00132,00132,00132,00-
12 jun 2024132,00132,00132,00132,00132,00400
11 jun 2024132,00132,00132,00132,00132,00-
10 jun 2024132,00132,00132,00132,00132,00-
07 jun 2024132,00132,00132,00132,00132,00300
06 jun 2024132,00132,00132,00132,00132,00-
05 jun 2024132,00132,00132,00132,00132,00-
04 jun 2024132,00132,00132,00132,00132,00-
03 jun 2024132,00132,00132,00132,00132,00-
31 may 2024132,00132,00132,00132,00132,00600
30 may 2024132,00132,00132,00132,00132,00-
29 may 2024132,00132,00132,00132,00132,00-
28 may 2024132,00132,00132,00132,00132,00-
24 may 2024132,00132,00132,00132,00132,00100
23 may 2024132,00132,00132,00132,00132,00-
22 may 2024132,00132,00132,00132,00132,00-
21 may 2024132,00132,00132,00132,00132,00-
20 may 2024132,00132,00132,00132,00132,00-
17 may 2024132,00132,00132,00132,00132,00-
16 may 2024132,00132,00132,00132,00132,00-
15 may 2024132,00132,00132,00132,00132,00-
14 may 2024132,00132,00132,00132,00132,00-
13 may 2024132,00132,00132,00132,00132,00-
10 may 2024132,50132,50132,00132,00132,00600
09 may 2024131,15131,15131,15131,15131,15100
08 may 2024133,68133,68133,68133,68133,68-
07 may 2024133,68133,68133,68133,68133,68-
06 may 2024133,68133,68133,68133,68133,68-
03 may 2024133,68133,68133,68133,68133,68-
02 may 2024133,68133,68133,68133,68133,68-
01 may 2024133,68133,68133,68133,68133,68-
30 abr 2024133,68133,68133,68133,68133,68-
29 abr 2024133,68133,68133,68133,68133,68-
26 abr 2024133,68133,68133,68133,68133,68300
25 abr 2024128,50128,50128,50128,50128,50-
24 abr 2024128,50128,50128,50128,50128,50100
23 abr 2024128,73128,73128,73128,73128,73-
22 abr 2024128,73128,73128,73128,73128,73-
19 abr 2024128,73128,73128,73128,73128,73700
18 abr 2024126,05126,05126,05126,05126,05-
17 abr 2024126,05126,05126,05126,05126,05-
16 abr 2024126,05126,05126,05126,05126,05-
15 abr 2024126,05126,05126,05126,05126,05100
12 abr 2024123,00123,00123,00123,00123,00-
11 abr 2024123,00123,00123,00123,00123,00-
10 abr 2024123,00123,00123,00123,00123,00-
09 abr 2024123,00123,00123,00123,00123,00-
08 abr 2024123,00123,00123,00123,00123,00-
05 abr 2024123,00123,00123,00123,00123,00500
04 abr 2024122,00122,00122,00122,00122,00-
03 abr 2024122,00122,00122,00122,00122,00-
02 abr 2024122,00122,00122,00122,00122,00-
01 abr 2024122,00122,00122,00122,00122,00-
28 mar 2024122,00122,00122,00122,00122,00300
27 mar 2024119,90119,90119,90119,90119,90-
26 mar 2024120,40120,40119,90119,90119,90800
25 mar 2024117,03117,03117,03117,03117,03-
22 mar 2024117,03117,03117,03117,03117,03-
21 mar 2024117,03117,03117,03117,03117,03-
20 mar 2024117,03117,03117,03117,03117,03-
19 mar 2024117,53117,53117,03117,03117,031100
18 mar 2024116,60116,60116,60116,60116,60200
15 mar 2024118,60118,60118,60118,60118,60-
14 mar 2024118,60118,60118,60118,60118,60-
13 mar 2024118,60118,60118,60118,60118,60-
12 mar 2024118,60118,60118,60118,60118,60-
11 mar 2024118,60118,60118,60118,60118,60-
08 mar 2024118,60118,60118,60118,60118,60-
07 mar 2024118,60118,60118,60118,60118,60200
06 mar 2024116,85116,85116,85116,85116,85500
05 mar 2024116,85116,85116,85116,85116,85-
04 mar 2024116,85116,85116,85116,85116,85-
01 mar 2024116,85116,85116,85116,85116,85300
29 feb 2024110,35110,35110,35110,35110,35900
28 feb 2024110,35110,35110,35110,35110,35400
27 feb 2024102,00102,00102,00102,00102,00-
26 feb 2024102,00102,00102,00102,00102,00-
23 feb 2024102,00102,00102,00102,00102,00-
22 feb 2024102,00102,00102,00102,00102,00-
21 feb 2024102,00102,00102,00102,00102,00-
20 feb 2024102,00102,00102,00102,00102,00-
16 feb 2024102,00102,00102,00102,00102,00-
15 feb 2024102,00102,00102,00102,00102,00-
14 feb 2024102,00102,00102,00102,00102,00-
13 feb 2024102,00102,00102,00102,00102,00-
12 feb 2024102,00102,00102,00102,00102,00200
09 feb 2024100,00100,00100,00100,00100,00200
08 feb 202487,1087,1087,1087,1087,10-
07 feb 202487,1087,1087,1087,1087,10-
06 feb 202487,1087,1087,1087,1087,10-
05 feb 202487,1087,1087,1087,1087,10-
02 feb 202487,1087,1087,1087,1087,10-
01 feb 202487,1087,1087,1087,1087,10-
31 ene 202487,1087,1087,1087,1087,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...