Mercados españoles cerrados

UCB SA (UCBJF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
76,000,00 (0,00%)
Al cierre: 10:19AM EDT
Intervalo de fechas:
13 ago 2021 - 13 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 ago 202276,0076,0076,0076,0076,00-
11 ago 202276,0076,0076,0076,0076,00-
10 ago 202276,0076,0076,0076,0076,00-
09 ago 202276,0076,0076,0076,0076,001000
08 ago 202276,0076,0076,0076,0076,00-
05 ago 202276,0076,0076,0076,0076,00100
04 ago 202275,9575,9575,9575,9575,95800
03 ago 202285,6085,6085,6085,6085,60-
02 ago 202285,6085,6085,6085,6085,601600
01 ago 202285,6085,6085,6085,6085,60-
29 jul 202285,6085,6085,6085,6085,60-
28 jul 202285,6085,6085,6085,6085,60-
27 jul 202285,6085,6085,6085,6085,60-
26 jul 202285,6085,6085,6085,6085,60-
25 jul 202285,6085,6085,6085,6085,60-
22 jul 202285,6085,6085,6085,6085,60-
21 jul 202285,6085,6085,6085,6085,60-
20 jul 202285,6085,6085,6085,6085,60-
19 jul 202285,6085,6085,6085,6085,60-
18 jul 202285,6085,6085,6085,6085,60-
15 jul 202285,6085,6085,6085,6085,60400
14 jul 202285,6085,6085,6085,6085,60-
13 jul 202285,6085,6085,6085,6085,60-
12 jul 202285,6085,6085,6085,6085,60-
11 jul 202285,6085,6085,6085,6085,60-
08 jul 202285,6085,6085,6085,6085,60-
07 jul 202285,6085,6085,6085,6085,60-
06 jul 202285,6085,6085,6085,6085,60-
05 jul 202285,6085,6085,6085,6085,60-
01 jul 202285,6085,6085,6085,6085,60-
30 jun 202285,6085,6085,6085,6085,60-
29 jun 202285,6085,6085,6085,6085,60500
28 jun 202285,6085,6085,6085,6085,601800
27 jun 202285,6085,6085,6085,6085,60-
24 jun 202285,6085,6085,6085,6085,60200
23 jun 202292,1892,1892,1892,1892,189600
22 jun 202292,1892,1892,1892,1892,18-
21 jun 202292,1892,1892,1892,1892,18-
17 jun 202292,1892,1892,1892,1892,18-
16 jun 202292,1892,1892,1892,1892,18700
15 jun 202292,1892,1892,1892,1892,18-
14 jun 202292,1892,1892,1892,1892,18-
13 jun 202292,1892,1892,1892,1892,18-
10 jun 202292,1892,1892,1892,1892,18-
09 jun 202292,1892,1892,1892,1892,18-
08 jun 202292,1892,1892,1892,1892,18-
07 jun 202292,1892,1892,1892,1892,18-
06 jun 202292,1892,1892,1892,1892,18-
03 jun 202292,1892,1892,1892,1892,18-
02 jun 202292,1892,1892,1892,1892,18-
01 jun 202292,1892,1892,1892,1892,18-
31 may 202292,1892,1892,1892,1892,18-
27 may 202292,1892,1892,1892,1892,18-
26 may 202292,1892,1892,1892,1892,18-
25 may 202292,1892,1892,1892,1892,18-
24 may 202292,1892,1892,1892,1892,18100
23 may 202292,1892,1892,1892,1892,18-
20 may 202292,1892,1892,1892,1892,18-
19 may 202292,1892,1892,1892,1892,18-
18 may 202292,1892,1892,1892,1892,18-
17 may 202292,1892,1892,1892,1892,18-
16 may 202292,1892,1892,1892,1892,18200
13 may 202291,4091,4090,9390,9390,93500
12 may 2022104,00104,00104,00104,00104,00200
11 may 2022121,00121,00121,00121,00121,00-
10 may 2022121,00121,00121,00121,00121,00-
09 may 2022121,00121,00121,00121,00121,00-
06 may 2022121,00121,00121,00121,00121,00-
05 may 2022121,00121,00121,00121,00121,00-
04 may 2022121,00121,00121,00121,00121,00-
03 may 2022121,00121,00121,00121,00121,00-
02 may 2022121,00121,00121,00121,00121,00-
29 abr 2022121,00121,00121,00121,00121,00-
29 abr 20221.365 Dividendo
28 abr 2022121,00121,00121,00121,00119,63-
27 abr 2022121,00121,00121,00121,00119,63-
26 abr 2022121,00121,00121,00121,00119,63-
25 abr 2022121,00121,00121,00121,00119,63-
22 abr 2022121,00121,00121,00121,00119,63-
21 abr 2022121,00121,00121,00121,00119,63-
20 abr 2022121,00121,00121,00121,00119,63100
19 abr 2022122,90122,90122,90122,90121,51-
18 abr 2022122,90122,90122,90122,90121,51-
14 abr 2022122,90122,90122,90122,90121,51200
13 abr 2022122,25122,25122,25122,25120,87-
12 abr 2022122,25122,25122,25122,25120,87-
11 abr 2022122,25122,25122,25122,25120,87200
08 abr 2022120,75120,75120,75120,75119,39-
07 abr 2022120,75120,75120,75120,75119,39300
06 abr 2022120,75120,75120,75120,75119,39-
05 abr 2022120,75120,75120,75120,75119,39100
04 abr 2022119,00119,00119,00119,00117,66-
01 abr 2022119,00119,00119,00119,00117,66-
31 mar 2022119,00119,00119,00119,00117,662200
30 mar 2022119,00119,00119,00119,00117,66200
29 mar 2022114,58114,58114,58114,58113,29-
28 mar 2022119,20119,20114,58114,58113,292500
25 mar 2022106,00106,00106,00106,00104,80-
24 mar 2022106,00106,00106,00106,00104,80-
23 mar 2022106,00106,00106,00106,00104,80100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...