Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.60 | 0.00 | - | - | 50 | 12.50 | 0.01 | 0.00 | - | 6 | 70 |
13.00 | 0.00 | - | 35 | 179 | 15.00 | 0.07 | 0.00 | - | 1 | 69 |
10.70 | 0.00 | - | 10 | 25 | 17.50 | 0.01 | 0.00 | - | 5 | 160 |
7.34 | -0.21 | -2.78% | 1 | 55 | 20.00 | 0.03 | 0.00 | - | 35 | 1,761 |
5.80 | 0.00 | - | 5 | 630 | 22.50 | 0.07 | +0.02 | +40.00% | 3 | 2,509 |
2.61 | 0.00 | - | 16 | 524 | 25.00 | 0.26 | +0.03 | +13.04% | 233 | 9,087 |
0.60 | 0.00 | - | 142 | 888 | 27.50 | 1.13 | -0.06 | -5.04% | 607 | 4,606 |
0.14 | +0.04 | +40.00% | 74 | 4,897 | 30.00 | 3.25 | 0.00 | - | 13 | 6,233 |
0.05 | 0.00 | - | 20 | 8,775 | 32.50 | 5.75 | +0.75 | +15.00% | 5 | 1,679 |
0.03 | 0.00 | - | 4 | 1,004 | 35.00 | 8.10 | 0.00 | - | 12 | 1,583 |
0.03 | 0.00 | - | 1 | 147 | 37.50 | 9.50 | 0.00 | - | 5 | 351 |
0.01 | 0.00 | - | 2 | 280 | 40.00 | 13.10 | 0.00 | - | 13 | 31 |
0.06 | 0.00 | - | 1 | 4 | 42.50 | 13.60 | 0.00 | - | 7 | 41 |
0.04 | 0.00 | - | - | 1 | 45.00 | 18.30 | +0.85 | +4.87% | 17 | 44 |