Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,60 +0,16 (+0,19%) Bitcoin EUR
55.336,94 +2.469,37 (+4,67%)
UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250117C00005000 | 2023-07-25 1:02PM EDT | 5.00 | 16.90 | 19.65 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBS250117C00010000 | 2024-01-03 11:02AM EDT | 10.00 | 19.45 | 19.80 | 21.50 | 0.00 | - | 4 | 24 | 195.31% |
| UBS250117C00012500 | 2023-09-27 1:34PM EDT | 12.50 | 12.70 | 11.15 | 11.70 | 0.00 | - | 2 | 4 | 0.00% |
| UBS250117C00015000 | 2023-12-20 1:40PM EDT | 15.00 | 16.13 | 12.00 | 16.80 | 0.00 | - | 1 | 432 | 104.54% |
| UBS250117C00017500 | 2024-03-26 12:16PM EDT | 17.50 | 14.03 | 8.25 | 11.35 | 0.00 | - | 1 | 80 | 75.59% |
| UBS250117C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 8.27 | 7.90 | 8.10 | 0.00 | - | 2 | 807 | 48.05% |
| UBS250117C00022500 | 2024-05-02 10:40AM EDT | 22.50 | 5.70 | 5.85 | 6.05 | +0.30 | +5.56% | 117 | 599 | 42.04% |
| UBS250117C00025000 | 2024-05-02 9:35AM EDT | 25.00 | 4.00 | 4.05 | 4.25 | +0.32 | +8.70% | 104 | 2,643 | 37.45% |
| UBS250117C00027500 | 2024-05-02 10:37AM EDT | 27.50 | 2.55 | 2.63 | 2.82 | +0.10 | +4.08% | 1 | 837 | 34.47% |
| UBS250117C00030000 | 2024-05-01 12:44PM EDT | 30.00 | 1.60 | 1.56 | 1.65 | +0.25 | +18.52% | 1 | 1,946 | 31.13% |
| UBS250117C00032500 | 2024-05-02 9:34AM EDT | 32.50 | 0.94 | 0.91 | 1.01 | +0.19 | +25.33% | 1 | 1,278 | 30.59% |
| UBS250117C00035000 | 2024-04-30 2:59PM EDT | 35.00 | 0.45 | 0.47 | 0.55 | 0.00 | - | 5 | 3,726 | 29.40% |
| UBS250117C00037500 | 2024-04-16 10:32AM EDT | 37.50 | 0.44 | 0.23 | 0.35 | 0.00 | - | 10 | 2,766 | 30.03% |
| UBS250117C00040000 | 2024-04-30 3:49PM EDT | 40.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 8 | 746 | 29.88% |
| UBS250117C00042500 | 2024-04-22 12:33PM EDT | 42.50 | 0.12 | 0.04 | 0.20 | 0.00 | - | 4 | 179 | 33.20% |
| UBS250117C00045000 | 2024-04-22 2:25PM EDT | 45.00 | 0.13 | 0.02 | 0.15 | 0.00 | - | 15 | 174 | 34.38% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250117P00002500 | 2024-02-13 11:01AM EDT | 2.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 20 | 205 | 134.38% |
| UBS250117P00005000 | 2024-05-01 1:23PM EDT | 5.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 10 | 474 | 86.72% |
| UBS250117P00007500 | 2023-04-03 10:34AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 103.52% |
| UBS250117P00010000 | 2024-05-02 11:29AM EDT | 10.00 | 0.07 | 0.01 | 0.10 | +0.02 | +40.00% | 2 | 533 | 56.64% |
| UBS250117P00012500 | 2024-04-10 3:41PM EDT | 12.50 | 0.17 | 0.03 | 0.39 | 0.00 | - | 2 | 113 | 57.03% |
| UBS250117P00015000 | 2024-04-16 11:20AM EDT | 15.00 | 0.20 | 0.06 | 0.25 | 0.00 | - | 5 | 1,301 | 46.97% |
| UBS250117P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.29 | 0.24 | 0.25 | 0.00 | - | 6 | 2,056 | 36.43% |
| UBS250117P00020000 | 2024-04-29 10:30AM EDT | 20.00 | 0.50 | 0.39 | 0.49 | +0.07 | +16.28% | 1 | 1,746 | 33.11% |
| UBS250117P00022500 | 2024-05-01 1:31PM EDT | 22.50 | 0.90 | 0.72 | 0.88 | 0.00 | - | 2 | 2,630 | 29.74% |
| UBS250117P00025000 | 2024-05-01 3:32PM EDT | 25.00 | 1.53 | 1.35 | 1.50 | 0.00 | - | 1 | 1,872 | 26.34% |
| UBS250117P00027500 | 2024-04-24 11:47AM EDT | 27.50 | 2.50 | 2.08 | 2.62 | 0.00 | - | 1 | 2,572 | 24.76% |
| UBS250117P00030000 | 2024-04-30 3:52PM EDT | 30.00 | 4.30 | 3.85 | 4.00 | 0.00 | - | 2 | 1,356 | 21.19% |
| UBS250117P00032500 | 2024-05-01 9:56AM EDT | 32.50 | 6.50 | 5.75 | 6.00 | 0.00 | - | 2 | 876 | 20.07% |
| UBS250117P00035000 | 2024-05-01 3:30PM EDT | 35.00 | 8.60 | 8.05 | 8.60 | 0.00 | - | 1 | 10 | 27.05% |
| UBS250117P00037500 | 2024-02-21 11:08AM EDT | 37.50 | 9.90 | 6.90 | 7.45 | 0.00 | - | 2 | 21 | 0.00% |
| UBS250117P00040000 | 2024-04-16 10:09AM EDT | 40.00 | 12.45 | 13.00 | 13.45 | 0.00 | - | 3 | 7 | 32.03% |
| UBS250117P00042500 | 2024-04-22 10:33AM EDT | 42.50 | 15.15 | 15.55 | 16.30 | 0.00 | - | 9 | 4 | 43.56% |
| UBS250117P00045000 | 2024-04-22 10:01AM EDT | 45.00 | 17.65 | 17.90 | 18.80 | 0.00 | - | 2 | 0 | 47.12% |
© 2024 Yahoo. Todos los derechos reservados.